國眾 (5410)-元富-吉利券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.25
漲跌
▼1.00
漲幅
-2.55%
成交量
1,005張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	36.40	36.45	-1	443	-0.23%
2024/05/02	0	0.00	2	36.15	36.65	-2	457	-0.44%
2024/04/25	2	35.85	0	0.00	35.80	2	460	0.43%
2024/03/29	1	34.15	0	0.00	34.25	1	357	0.28%
2024/03/20	0	34.55	0	0.00	34.50	0	446	0.00%
2024/03/18	1	34.00	0	0.00	34.30	1	439	0.23%
2024/03/06	0	0.00	0	33.60	33.50	0	412	0.00%
2023/10/12	0	0.00	1	33.40	33.40	-1	593	-0.17%
2023/09/19	1	32.75	1	32.65	32.95	0	647	0.00%
2023/09/14	0	0.00	1	33.05	33.10	-1	650	-0.15%
2023/09/13	1	32.70	0	0.00	32.85	1	653	0.15%
2023/09/12	0	0.00	1	32.70	32.75	-1	657	-0.15%
2023/09/08	1	32.75	0	0.00	33.00	1	669	0.15%
2023/07/28	0	0.00	2	34.23	34.30	-2	728	-0.27%
2023/07/27	10	35.40	8	35.21	34.80	2	714	0.28%
2023/07/17	1	34.70	0	0.00	34.70	1	562	0.18%
2023/06/13	0	0.00	1	32.60	32.30	-1	704	-0.14%
2023/06/12	1	31.85	0	0.00	31.90	1	695	0.14%
2023/04/18	0	0.00	7	36.55	36.25	-7	1,099	-0.64%
2023/04/17	7	37.13	0	0.00	37.40	7	1,085	0.64%
2023/03/09	0	0.00	4	36.79	35.90	-4	1,237	-0.32%
2023/03/08	0	0.00	1	38.40	38.30	-1	1,189	-0.08%
2023/03/07	0	0.00	6	38.30	38.40	-6	1,210	-0.50%
2023/03/03	10	38.04	8	37.74	37.90	2	1,304	0.15%
2023/02/15	0	0.00	2	34.25	33.80	-2	2,298	-0.09%
2023/02/14	2	33.13	0.2	34.85	34.85	1.8	2,351	0.08%
2023/02/13	0	0.00	0.2	32.50	32.60	-0.2	2,319	-0.01%
2022/12/12	2	32.25	2	32.40	32.30	0	3,012	0.00%
2022/12/06	0	0.00	2	35.90	35.80	-2	2,875	-0.07%
2022/12/02	7	36.94	1	36.05	35.55	6	2,819	0.21%
2022/11/30	1	36.85	3	36.62	36.55	-2	2,706	-0.07%
2022/11/29	2	36.30	0	0.00	36.35	2	2,677	0.07%
2022/11/28	3	36.20	3	36.40	37.00	0	2,624	0.00%
2022/11/25	5	36.90	7	37.14	36.25	-2	2,579	-0.08%
2022/11/24	3	36.08	2	36.55	36.50	1	2,461	0.04%
2022/11/23	13	36.50	13	37.07	36.30	0	2,422	0.00%
2022/11/22	1	36.35	2	36.15	36.40	-1	2,276	-0.04%
2022/11/21	0	0.00	1	36.10	34.95	-1	2,185	-0.05%
2022/11/18	7	35.77	2	36.05	35.65	5	2,122	0.24%
2022/11/17	5	35.53	23	35.66	35.65	-18	1,963	-0.92%
2022/11/16	5	33.32	5	32.95	32.95	0	1,794	0.00%
2022/11/15	11	34.35	13	34.19	34.05	-2	1,724	-0.12%
2022/11/14	5	33.39	1	33.70	33.80	4	1,541	0.26%
2022/11/11	20	33.00	2	32.38	33.65	18	1,380	1.30%
2022/11/10	2	30.80	0	0.00	30.60	2	1,220	0.16%
2022/11/09	1	31.50	1	30.90	30.90	0	1,136	0.00%
2022/11/08	6	31.47	6	31.28	31.40	0	1,112	0.00%
2022/11/07	0	0.00	16	30.25	33.20	-16	1,045	-1.53%
2022/11/04	1	29.90	8	30.45	30.25	-7	937	-0.75%
2022/11/02	3	28.50	3	28.20	28.15	0	865	0.00%
2022/11/01	4	29.05	0	0.00	28.65	4	849	0.47%
2022/10/28	5	27.90	12	28.00	27.75	-7	801	-0.87%
2022/10/27	6	28.00	2	27.50	27.50	4	772	0.52%
2022/10/26	5	26.95	5	27.55	27.55	0	740	0.00%
2022/10/25	6	27.42	0	0.00	26.85	6	719	0.83%
2022/10/24	5	27.60	5	26.70	26.70	0	679	0.00%
2022/10/21	1	27.05	1	27.60	27.15	0	648	0.00%
2022/10/18	10	27.14	0	0.00	27.10	10	556	1.80%
2022/10/17	6	25.55	0	0.00	25.35	6	487	1.23%
2022/10/12	2	30.20	2	30.10	27.50	0	389	0.00%
2022/06/17	2	25.45	0	0.00	25.40	2	186	1.07%
2022/04/06	0	0.00	2	26.65	26.35	-2	365	-0.55%
2022/03/16	0	0.00	1	25.80	26.00	-1	395	-0.25%
2022/03/08	1	25.15	0	0.00	25.15	1	490	0.20%
2022/01/18	2	26.25	2	26.25	26.25	0	786	0.00%
2022/01/11	5	25.90	5	25.65	25.65	0	757	0.00%
2021/12/01	0	0.00	1	26.35	26.80	-1	607	-0.16%
2021/11/29	1	23.80	0	0.00	25.00	1	350	0.29%
2021/11/18	0	0.00	1	24.60	24.75	-1	298	-0.34%
2021/11/12	0	0.00	1	23.65	23.70	-1	212	-0.47%
2021/08/24	5	21.95	5	21.93	21.95	0	245	0.00%
2021/07/20	0	0.00	11	24.05	24.00	-11	306	-3.59%
2021/06/25	0	0.00	1.1	23.24	23.20	-1.1	384	-0.29%
2021/06/16	3	23.25	0	0.00	23.20	3	449	0.67%
2021/06/15	3	23.20	0	0.00	23.30	3	460	0.65%
2021/06/11	1	23.15	0	0.00	23.25	1	462	0.22%
2021/05/25	5	22.80	0	0.00	22.85	5	499	1.00%
2021/05/18	2	22.35	0	0.00	22.65	2	505	0.40%
2021/05/11	0	0.00	10	23.05	22.90	-10	456	-2.19%
2021/03/29	0	0.00	15	24.05	24.05	-15	316	-4.74%
2021/03/25	0	0.00	5	24.05	24.05	-5	308	-1.62%
2021/03/18	3	23.05	0	0.00	23.10	3	262	1.14%
2021/03/15	2	22.75	0	0.00	22.85	2	261	0.76%
2021/03/04	3	21.75	0	0.00	21.75	3	252	1.19%
2021/03/03	2	21.75	0	0.00	21.80	2	256	0.78%
2021/03/02	3	21.80	0	0.00	21.75	3	257	1.16%
2021/02/26	2	21.70	0	0.00	21.75	2	255	0.78%
2021/02/22	0	0.00	4	21.35	21.40	-4	243	-1.65%
2021/01/28	4	20.63	0	0.00	20.65	4	238	1.68%
2021/01/22	0	0.00	3	20.50	20.55	-3	238	-1.26%
2021/01/18	0	0.00	1	21.10	21.05	-1	225	-0.44%
2020/09/03	0	0.00	0.1	21.50	21.60	-0.1	539	-0.02%
2020/07/16	2	24.10	6	23.89	23.85	-4	479	-0.83%
2020/07/06	0	0.00	0.2	22.15	22.25	-0.2	403	-0.05%
2020/06/15	0.2	21.40	0	0.00	21.40	0.2	400	0.05%
2020/06/08	0	0.00	2.1	21.45	21.60	-2.1	404	-0.51%
2020/04/20	2	19.05	0	0.00	19.05	2	297	0.67%
2019/12/18	3	20.35	0	0.00	20.35	3	306	0.98%
2019/11/25	2	20.20	2	20.15	20.15	0	335	0.00%
2019/10/25	0	0.00	5	19.40	19.30	-5	278	-1.79%
2019/09/17	0	0.00	1	18.90	18.80	-1	324	-0.31%
2019/07/18	0	0.00	5	17.80	17.80	-5	383	-1.30%
2019/07/08	0	0.00	1	19.25	19.30	-1	354	-0.28%
2019/07/05	1	19.25	0	0.00	19.15	1	361	0.28%
2019/06/06	5	18.55	0	0.00	18.60	5	421	1.19%
2019/06/05	1	19.00	0	0.00	18.75	1	425	0.24%
2019/05/10	0	0.00	10	18.25	18.15	-10	356	-2.80%
2019/05/09	2	18.60	0	0.00	18.30	2	354	0.56%
2019/05/08	3	18.35	0	0.00	18.50	3	352	0.85%
2019/05/07	5	18.43	2	18.35	18.40	3	348	0.86%
2019/04/18	0	0.00	10	18.05	17.95	-10	332	-3.01%
2019/04/17	11	18.24	0	0.00	18.10	11	329	3.34%
2019/04/16	4	18.18	3	18.10	18.00	1	312	0.32%
2019/02/13	0	0.00	1	16.15	16.20	-1	170	-0.59%
2018/12/22	1	15.30	0	0.00	15.50	1	195	0.51%
2018/09/10	0	0.00	1	15.95	15.80	-1	968	-0.10%
2018/08/10	0	0.00	2	16.45	16.15	-2	1,495	-0.13%
2018/08/06	5	16.95	0	0.00	16.95	5	1,512	0.33%
2018/08/02	0	0.00	3	17.10	17.00	-3	1,556	-0.19%
2018/08/01	3	18.50	0	0.00	18.40	3	1,548	0.19%
2018/07/30	0	0.00	5	18.50	18.50	-5	1,530	-0.33%
2018/07/23	0	0.00	2	18.43	18.40	-2	1,528	-0.13%
2018/07/12	5	18.20	0	0.00	18.05	5	1,639	0.30%
2018/07/11	1	18.20	1	18.05	18.10	0	1,707	0.00%
2018/07/10	2	18.58	1	18.75	18.60	1	1,738	0.06%
2018/07/09	1	18.90	0	0.00	18.80	1	2,065	0.05%
2018/07/06	0	0.00	1	19.00	19.00	-1	2,137	-0.05%
2018/07/04	2	20.13	17	20.09	20.00	-15	2,176	-0.69%
2018/07/03	1	18.65	3	19.25	19.80	-2	2,067	-0.10%
2018/07/02	0	0.00	1	18.25	18.40	-1	2,013	-0.05%
2018/06/29	5	18.00	0	0.00	18.05	5	2,045	0.24%
2018/06/27	1	18.25	0	0.00	18.15	1	2,077	0.05%
2018/06/26	1	18.30	1	18.40	18.35	0	2,097	0.00%
2018/06/20	3	20.25	0	0.00	19.00	3	2,166	0.14%
2018/06/14	6	20.23	25	19.93	19.50	-19	2,767	-0.69%
2018/06/13	20	20.35	5	19.90	19.95	15	2,938	0.51%
2018/06/12	5	19.60	8	19.65	19.95	-3	3,023	-0.10%
2018/06/11	0	0.00	4	18.45	18.35	-4	3,031	-0.13%
2018/06/07	4	18.78	1	18.45	18.75	3	2,996	0.10%
2018/05/31	0	0.00	1	18.15	18.00	-1	3,059	-0.03%
2018/05/29	1	17.70	0	0.00	17.70	1	3,031	0.03%
2018/05/24	1	17.80	1	17.90	17.85	0	3,028	0.00%
2018/05/22	9	18.15	1	18.30	18.15	8	3,016	0.27%
2018/05/21	0	0.00	1	18.00	18.10	-1	2,974	-0.03%
2018/05/11	1	17.75	0	0.00	17.30	1	2,945	0.03%
2018/05/10	0	0.00	1	18.40	18.25	-1	2,925	-0.03%
2018/04/23	1	18.10	0	0.00	17.85	1	2,821	0.04%
2018/04/18	9	18.40	8	18.00	18.20	1	2,779	0.04%
2018/04/17	0	0.00	5	18.92	17.65	-5	2,746	-0.18%
2018/04/16	1	18.70	18.1	19.18	19.00	-17.1	2,676	-0.64%
2018/04/13	28	21.76	47	21.87	19.35	-19	2,627	-0.72%
2018/04/10	10	19.08	0	0.00	19.00	10	2,149	0.47%
2018/04/02	0	0.00	2	19.55	19.65	-2	1,992	-0.10%
2018/03/31	2	18.80	0	0.00	19.25	2	1,952	0.10%
2018/03/28	0	0.00	3	19.70	19.30	-3	1,879	-0.16%
2018/03/27	0.1	18.90	3	19.00	19.00	-2.9	1,837	-0.16%
2018/03/22	10	19.81	16	19.38	19.00	-6	1,747	-0.34%
2018/03/21	10	19.44	9	19.69	19.60	1	1,686	0.06%
2018/03/20	11	20.06	6	20.18	19.80	5	1,501	0.33%
2018/03/19	1	18.90	1	19.30	19.40	0	1,009	0.00%
2018/03/16	0	0.00	0.1	17.65	17.65	-0.1	788	-0.02%
2018/03/15	0	0.00	25	15.82	16.05	-25	592	-4.22%
2018/03/05	0	0.00	11	14.35	14.20	-11	314	-3.50%
2018/02/26	0	0.00	11	14.15	14.05	-11	313	-3.51%
2018/02/09	2	13.35	0	0.00	13.40	2	295	0.68%
2018/02/07	2	13.55	0	0.00	13.55	2	294	0.68%
2018/01/10	3	13.45	0	0.00	13.50	3	258	1.16%