高技 (5439)-元富-吉利券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
2,404張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	101.00	2	103.50	101.50	0	2,811	0.00%
2024/06/19	2	101.00	2	103.00	99.30	0	2,931	0.00%
2024/06/18	3	102.00	1	99.80	99.70	2	2,839	0.07%
2024/06/17	0	0.00	5	95.74	98.20	-5	2,682	-0.19%
2024/06/14	0	0.00	1	88.00	89.30	-1	2,598	-0.04%
2024/06/13	2	86.60	1	87.00	87.40	1	2,597	0.04%
2024/06/07	0	0.00	1	91.50	92.20	-1	2,596	-0.04%
2024/06/06	1	91.80	0	0.00	91.50	1	2,621	0.04%
2024/06/05	1	92.80	0	0.00	92.50	1	2,638	0.04%
2024/06/04	1	95.30	1	95.90	93.50	0	2,759	0.00%
2024/06/03	1	94.20	1	94.00	93.70	0	2,880	0.00%
2024/05/31	2	94.30	0	0.00	94.00	2	3,129	0.06%
2024/05/28	1	97.80	1	97.40	97.60	0	3,288	0.00%
2024/05/27	1	95.80	2	95.25	95.70	-1	3,270	-0.03%
2024/05/22	1	95.40	3	95.00	95.40	-2	3,300	-0.06%
2024/05/21	1	91.80	0	0.00	91.80	1	3,325	0.03%
2024/05/17	1	93.60	0	0.00	94.30	1	3,353	0.03%
2024/05/16	0	0.00	1	95.20	94.00	-1	3,376	-0.03%
2024/05/15	0	0.00	2	94.95	94.20	-2	3,394	-0.06%
2024/05/14	1	93.80	0	0.00	94.70	1	3,425	0.03%
2024/05/13	0	0.00	1	94.60	94.70	-1	3,462	-0.03%
2024/05/09	2.1	96.23	2	98.15	95.30	0.1	3,506	0.00%
2024/05/07	1	93.00	1	93.90	94.40	0	3,475	0.00%
2024/05/06	5	95.50	1	95.20	93.50	4	3,445	0.12%
2024/05/03	1	97.10	1	98.20	97.00	0	3,448	0.00%
2024/05/02	2	98.90	0	0.00	99.40	2	3,485	0.06%
2024/04/29	1	102.50	0	0.00	104.50	1	3,437	0.03%
2024/04/19	0	0.00	0.2	107.00	113.50	-0.2	3,587	0.00%
2024/04/16	0	0.00	2	110.50	109.50	-2	3,659	-0.05%
2024/04/15	4	117.00	0	0.00	115.50	4	3,671	0.11%
2024/04/12	0	0.00	5	123.00	122.50	-5	3,674	-0.14%
2024/04/11	0	0.00	1	125.50	123.00	-1	3,693	-0.03%
2024/04/10	3	125.67	2	127.00	125.00	1	3,677	0.03%
2024/04/09	1	125.50	8	127.25	125.50	-7	3,713	-0.19%
2024/04/08	2	124.00	6	121.83	124.50	-4	3,654	-0.11%
2024/04/03	3	121.33	0	0.00	120.50	3	3,634	0.08%
2024/04/01	6	124.50	6	126.83	125.00	0	3,629	0.00%
2024/03/29	1	124.00	10	124.90	124.00	-9	3,596	-0.25%
2024/03/28	0	0.00	1	124.00	126.00	-1	3,585	-0.03%
2024/03/27	1	121.50	0	0.00	123.50	1	3,560	0.03%
2024/03/26	14	122.96	1	128.50	123.00	13	3,551	0.37%
2024/03/25	8	128.81	2	127.00	124.50	6	3,493	0.17%
2024/03/22	2	124.52	26	123.90	128.00	-24	3,242	-0.74%
2024/03/20	13	118.54	13	119.84	118.50	0	3,141	0.00%
2024/03/18	2	113.53	0	0.00	115.50	2	3,188	0.06%
2024/03/15	1	114.50	0	0.00	115.00	1	3,242	0.03%
2024/03/14	1	114.00	1	116.00	113.50	0	3,278	0.00%
2024/03/13	1	115.00	0	0.00	113.50	1	3,323	0.03%
2024/03/12	4	114.13	1	116.50	117.00	3	3,408	0.09%
2024/03/08	5	115.00	7	117.29	114.00	-2	3,746	-0.05%
2024/03/07	25.1	118.60	25	122.98	118.50	0.1	3,918	0.00%
2024/03/06	31.1	121.29	4	121.75	119.00	27.1	4,023	0.67%
2024/03/05	4	114.75	3	116.00	117.50	1	4,091	0.02%
2024/03/04	2	108.00	0	0.00	107.00	2	3,998	0.05%
2024/02/22	0	0.00	1	108.00	107.00	-1	4,219	-0.02%
2024/02/21	1	110.50	0	0.00	110.00	1	4,276	0.02%
2024/02/20	1	113.50	0	0.00	111.00	1	4,390	0.02%
2024/02/19	0	0.00	1	113.50	113.00	-1	4,395	-0.02%
2024/02/15	1	112.50	0	0.00	112.50	1	4,467	0.02%
2024/02/02	0	0.00	4	112.50	113.00	-4	4,529	-0.09%
2024/01/31	1	113.50	0	0.00	109.50	1	4,648	0.02%
2024/01/29	0	0.00	1	110.00	110.50	-1	4,747	-0.02%
2024/01/26	2	107.75	1	110.50	106.00	1	4,918	0.02%
2024/01/25	0	0.00	4	112.13	110.50	-4	4,929	-0.08%
2024/01/24	1	107.00	0	0.00	107.50	1	4,881	0.02%
2024/01/22	1	109.00	1	108.50	109.00	0	5,136	0.00%
2024/01/19	2	103.00	1	104.00	105.50	1	5,213	0.02%
2024/01/18	3	105.83	3	106.17	105.50	0	5,328	0.00%
2024/01/17	1	107.50	1	108.00	108.00	0	5,485	0.00%
2024/01/16	1	107.00	0	0.00	108.50	1	5,452	0.02%
2024/01/15	1	105.50	1	105.00	105.00	0	5,412	0.00%
2024/01/12	1	103.00	0	0.00	104.50	1	5,461	0.02%
2024/01/11	0	0.00	1	107.00	106.50	-1	5,535	-0.02%
2024/01/09	0	0.00	1	105.00	102.50	-1	5,771	-0.02%
2024/01/08	1	109.00	1	106.00	105.00	0	5,904	0.00%
2024/01/05	4	111.50	0	0.00	108.00	4	5,986	0.07%
2023/12/28	0	0.00	1	121.50	121.50	-1	6,212	-0.02%
2023/12/27	1	125.00	0	0.00	124.50	1	6,242	0.02%
2023/12/22	1	122.00	1	123.00	121.50	0	6,330	0.00%
2023/12/20	3	125.33	2	124.25	124.00	1	6,268	0.02%
2023/12/18	0	0.00	2	121.50	121.00	-2	6,151	-0.03%
2023/12/14	1	126.50	1	132.50	127.00	0	6,049	0.00%
2023/12/12	2	134.75	1	136.50	134.00	1	5,978	0.02%
2023/12/11	0	0.00	2	142.00	138.50	-2	5,967	-0.03%
2023/12/07	3	147.83	2	144.25	142.50	1	5,876	0.02%
2023/12/06	10	150.40	8	149.81	152.50	2	5,763	0.03%
2023/12/05	1	139.00	3	144.00	143.00	-2	5,521	-0.04%
2023/12/04	2	147.25	1	147.00	145.00	1	5,397	0.02%
2023/12/01	1.1	134.95	1	134.00	146.00	0.1	5,123	0.00%
2023/11/30	7	132.36	3	134.50	133.00	4	4,903	0.08%
2023/11/29	0	0.00	1	125.00	125.50	-1	4,606	-0.02%
2023/11/28	0	0.00	1	120.00	121.50	-1	4,565	-0.02%
2023/11/27	1	120.50	0	0.00	120.00	1	4,567	0.02%
2023/11/23	1	122.50	1	126.00	121.00	0	4,512	0.00%
2023/11/22	1	122.00	0	0.00	122.00	1	4,458	0.02%
2023/11/20	0	0.00	1	117.00	122.00	-1	4,375	-0.02%
2023/11/17	1	117.00	1	122.50	115.00	0	4,338	0.00%
2023/11/16	1	119.00	1	118.00	119.50	0	4,277	0.00%
2023/11/15	1	117.50	0	0.00	117.50	1	4,296	0.02%
2023/11/14	0	0.00	1	124.00	122.50	-1	4,239	-0.02%
2023/11/13	1	122.00	0	0.00	122.00	1	4,246	0.02%
2023/11/10	1	126.00	2	123.75	122.50	-1	4,218	-0.02%
2023/11/09	1	123.50	0	0.00	123.50	1	4,167	0.02%
2023/11/08	1	126.50	2	123.50	126.00	-1	4,116	-0.02%
2023/11/06	3	123.17	1	122.50	122.50	2	4,292	0.05%
2023/11/03	1	122.00	1	121.00	120.50	0	4,285	0.00%
2023/11/02	1	115.50	2	115.50	116.00	-1	4,127	-0.02%
2023/10/31	7	113.21	7	113.43	109.50	0	4,138	0.00%
2023/10/27	4	113.63	4	112.88	113.00	0	4,000	0.00%
2023/10/26	4	113.25	4	113.50	113.00	0	4,031	0.00%
2023/10/25	2	115.00	3	116.83	117.50	-1	3,920	-0.03%
2023/10/23	3	105.17	3	104.50	104.50	0	3,929	0.00%
2023/10/19	4	103.75	5	105.80	107.00	-1	4,171	-0.02%
2023/10/18	7	108.21	6	105.17	104.00	1	4,196	0.02%
2023/10/17	1	116.00	0	0.00	115.50	1	4,101	0.02%
2023/10/16	3	110.50	35	110.24	113.00	-32	4,023	-0.80%
2023/10/13	2	108.50	3	108.83	109.00	-1	3,972	-0.03%
2023/10/12	15	100.83	2	102.50	104.50	13	4,039	0.32%
2023/10/11	16	97.78	1	103.00	97.20	15	4,192	0.36%
2023/10/06	8	99.91	11	98.01	100.00	-3	4,529	-0.07%
2023/10/05	0	0.00	3	94.33	93.70	-3	4,665	-0.06%
2023/10/04	1	91.20	1	91.20	92.20	0	4,756	0.00%
2023/10/03	2	92.95	0.1	92.20	91.30	1.9	4,979	0.04%
2023/10/02	9	91.30	10	91.61	93.40	-1	5,050	-0.02%
2023/09/28	0.1	89.20	1	87.00	90.00	-0.9	5,000	-0.02%
2023/09/19	0	0.00	5	87.00	87.30	-5	5,310	-0.09%
2023/09/18	1	87.80	0	0.00	87.50	1	5,347	0.02%
2023/09/15	0	0.00	3	89.80	90.10	-3	5,359	-0.06%
2023/09/14	10	88.82	10	89.46	90.40	0	5,338	0.00%
2023/09/06	2	91.70	3	91.40	91.50	-1	5,685	-0.02%
2023/09/05	3	90.10	0	0.00	90.10	3	5,753	0.05%
2023/09/04	1	88.00	0	0.00	88.70	1	5,777	0.02%
2023/09/01	0	0.00	1	88.50	87.40	-1	5,783	-0.02%
2023/08/30	1	90.40	3	90.30	89.80	-2	5,805	-0.03%
2023/08/29	1	89.40	0	0.00	89.70	1	5,845	0.02%
2023/08/24	1	96.70	2	97.75	95.90	-1	5,879	-0.02%
2023/08/23	2	94.70	1	95.50	96.30	1	6,051	0.02%
2023/08/22	4	98.60	0.1	96.90	96.90	3.9	6,074	0.06%
2023/08/15	0	0.00	3	101.17	101.50	-3	6,344	-0.05%
2023/08/14	2	98.15	0	0.00	98.00	2	6,425	0.03%
2023/08/11	1	105.00	3	106.00	100.00	-2	6,385	-0.03%
2023/08/10	11	110.59	9	112.89	105.50	2	6,298	0.03%
2023/08/09	0	0.00	1	110.50	111.50	-1	6,117	-0.02%
2023/08/07	1	106.50	2	107.00	108.50	-1	6,079	-0.02%
2023/08/04	1	103.50	0	0.00	105.00	1	6,139	0.02%
2023/08/02	2	104.25	2	104.26	103.50	0	6,168	0.00%
2023/07/31	5	112.20	8	112.81	108.50	-3	6,129	-0.05%
2023/07/27	11	107.55	0	0.00	108.00	11	6,025	0.18%
2023/07/26	1	108.00	12	109.75	108.00	-11	5,955	-0.18%
2023/07/25	2	111.22	1	107.00	106.00	1	5,833	0.02%
2023/07/24	11	110.00	6	110.67	112.00	5	5,667	0.09%
2023/07/21	5	105.60	1	106.50	107.00	4	5,517	0.07%
2023/07/20	1	110.00	7	110.93	111.50	-6	5,396	-0.11%
2023/07/19	3	108.50	7	109.29	108.00	-4	5,331	-0.08%
2023/07/18	5	111.30	8	114.38	108.00	-3	5,270	-0.06%
2023/07/17	16	114.25	2	114.00	113.50	14	5,157	0.27%
2023/07/14	9	105.00	8	104.81	110.50	1	4,997	0.02%
2023/07/13	4	101.08	3	100.26	100.50	1	4,727	0.02%
2023/07/12	4	93.38	2	93.22	94.80	2	4,322	0.05%
2023/07/11	4	89.80	1	90.60	90.60	3	4,056	0.07%
2023/07/06	0	0.00	5	85.90	85.80	-5	3,681	-0.14%
2023/07/05	1	87.70	1	88.40	87.60	0	3,667	0.00%
2023/07/04	0.1	89.00	0.1	89.00	89.90	0	3,640	0.00%
2023/06/30	1	86.80	0	0.00	83.80	1	3,492	0.03%
2023/06/29	0	0.00	5.3	85.13	86.50	-5.3	3,484	-0.15%
2023/06/27	0	0.00	1	82.50	81.50	-1	3,440	-0.03%
2023/06/26	8	84.53	3	84.87	84.20	5	3,420	0.15%
2023/06/21	0	0.00	1	83.00	84.00	-1	3,382	-0.03%
2023/06/20	1	82.10	0	0.00	82.10	1	3,369	0.03%
2023/06/19	2	83.15	0	0.00	83.60	2	3,369	0.06%
2023/06/16	5.2	83.03	6	84.22	83.00	-0.8	3,356	-0.02%
2023/06/15	1	84.50	2	84.85	84.60	-1	3,321	-0.03%
2023/06/14	1	84.30	2	84.90	84.80	-1	3,284	-0.03%
2023/06/13	1	83.10	0	0.00	82.20	1	3,219	0.03%
2023/06/12	6	84.78	0	0.00	84.00	6	3,150	0.19%
2023/06/09	1	82.80	1	79.90	83.00	0	2,921	0.00%
2023/06/07	0	79.30	0	0.00	79.10	0	2,811	0.00%
2023/06/06	0.1	79.98	6	79.83	80.30	-5.9	2,783	-0.21%
2023/06/05	0	80.70	0	0.00	81.30	0	2,768	0.00%
2023/06/02	6	83.61	6	82.95	81.80	0	2,754	0.00%
2023/06/01	2	82.60	2	83.30	83.70	0	2,748	0.00%
2023/05/30	3	81.47	3	82.07	81.90	0	2,763	0.00%
2023/05/29	10	84.34	4	84.78	80.80	6	2,708	0.22%
2023/05/25	0	0.00	7	78.80	78.80	-7	2,450	-0.29%
2023/05/24	9	78.00	2	78.10	79.30	7	2,399	0.29%
2023/05/23	41	76.22	41	76.50	75.80	0	2,220	0.00%
2023/05/22	2	76.85	2	76.45	75.90	0	2,122	0.00%
2023/05/05	0	0.00	10	70.00	69.50	-10	1,486	-0.67%
2023/04/12	0	0.00	2	70.90	70.50	-2	1,104	-0.18%
2023/04/11	0	0.00	1	68.40	68.50	-1	1,031	-0.10%
2023/04/07	0	0.00	3	67.00	67.60	-3	962	-0.31%
2023/03/30	3	66.33	5	67.56	67.60	-2	904	-0.22%
2023/03/28	5	66.68	2	64.20	64.00	3	823	0.36%
2023/03/27	0	0.00	5	67.90	68.50	-5	767	-0.65%
2023/03/23	0	0.00	14	67.09	67.50	-14	737	-1.90%
2023/03/22	0	0.00	1	66.60	66.50	-1	722	-0.14%
2023/03/17	2	65.85	0	0.00	66.30	2	693	0.29%
2023/03/16	0	0.00	1	64.00	64.30	-1	669	-0.15%
2023/03/13	1	66.50	0	0.00	65.50	1	638	0.16%
2023/03/08	0	0.00	5	66.16	66.20	-5	591	-0.85%
2023/03/06	10	64.96	14	66.08	64.90	-4	551	-0.73%
2023/02/23	0	0.00	1	62.00	61.50	-1	409	-0.24%
2023/02/21	1	58.90	0	0.00	58.80	1	355	0.28%
2023/02/20	1	58.50	0	0.00	58.50	1	353	0.28%
2023/02/16	0	0.00	15	56.05	56.80	-15	326	-4.59%
2023/02/02	1	54.80	1	54.70	54.60	0	212	0.00%
2023/02/01	0	0.00	3	53.10	54.80	-3	202	-1.48%
2022/12/29	0	0.00	6	46.63	46.95	-6	143	-4.17%
2022/12/16	1	47.00	1	47.95	47.75	0	149	0.00%
2022/12/15	3	47.60	0	0.00	47.65	3	148	2.02%
2022/12/06	0	0.00	13	48.03	47.45	-13	146	-8.88%
2022/12/01	0	0.00	5	47.92	47.90	-5	142	-3.52%
2022/11/21	1	44.60	0	0.00	44.65	1	124	0.80%
2022/08/15	0	0.00	36	42.35	42.75	-36	233	-15.39%
2022/08/12	3	41.85	9	42.17	42.25	-6	230	-2.60%
2022/08/11	13	41.29	20	41.21	41.50	-7	227	-3.08%
2022/08/10	3	40.48	0	0.00	40.40	3	225	1.33%
2022/08/09	7	40.36	7	40.35	40.20	0	228	0.00%
2022/08/05	3	40.25	0	0.00	40.40	3	232	1.29%
2022/08/02	16	40.12	0	0.00	40.00	16	242	6.61%
2022/08/01	11	40.85	11	40.82	40.90	0	239	0.00%
2022/07/29	4	40.48	5	40.42	40.40	-1	239	-0.42%
2022/07/28	3	40.67	0	0.00	40.35	3	239	1.25%
2022/07/27	4	40.54	0	0.00	40.60	4	241	1.66%
2022/07/26	4	40.43	0	0.00	40.35	4	245	1.63%
2022/07/25	17	40.75	0	0.00	40.90	17	245	6.91%
2022/05/19	1	47.15	0	0.00	47.80	1	222	0.45%
2022/05/03	0	0.00	1	48.75	48.65	-1	218	-0.46%
2022/04/14	0	0.00	10	52.80	52.70	-10	313	-3.19%
2022/03/28	2	54.90	2	54.90	55.20	0	404	0.00%
2022/03/25	9	55.57	0	0.00	55.80	9	408	2.20%
2022/03/17	10	53.00	10	53.00	54.40	0	493	0.00%
2022/03/11	8	51.55	0	0.00	51.70	8	494	1.62%
2022/03/10	6	52.30	5	52.30	52.30	1	502	0.20%
2022/03/09	5	51.54	0	0.00	51.50	5	506	0.99%
2022/02/18	0	0.00	2	58.00	57.90	-2	607	-0.33%
2022/01/13	1	56.10	1	56.60	55.90	0	744	0.00%
2022/01/11	1	58.60	1	57.90	57.40	0	736	0.00%
2022/01/07	1	59.30	0	0.00	59.30	1	690	0.14%
2022/01/03	2	61.30	0	0.00	61.00	2	676	0.30%
2021/12/27	0	0.00	2	61.40	61.60	-2	731	-0.27%
2021/12/17	2	62.40	0	0.00	62.30	2	864	0.23%
2021/12/16	3	61.90	0	0.00	62.00	3	839	0.36%
2021/11/18	2	65.00	0	0.00	64.70	2	1,252	0.16%
2021/11/04	0	0.00	5	65.50	65.10	-5	1,350	-0.37%
2021/10/08	0	0.00	2	61.40	61.00	-2	1,936	-0.10%
2021/10/06	2	60.70	0	0.00	59.70	2	2,070	0.10%
2021/10/05	1	58.70	1	59.70	60.40	0	2,137	0.00%
2021/09/28	1	63.40	1	64.80	65.00	0	2,177	0.00%
2021/09/16	1	62.50	1	63.30	63.30	0	2,135	0.00%
2021/09/13	1	66.80	0	0.00	66.10	1	2,125	0.05%
2021/09/08	27	67.23	1	66.30	65.40	26	2,091	1.24%
2021/09/07	6.4	67.67	7	69.23	69.00	-0.6	2,079	-0.03%
2021/09/06	2	68.60	0	0.00	68.60	2	2,073	0.10%
2021/09/01	1	70.30	0	0.00	70.30	1	1,967	0.05%
2021/08/31	0	0.00	1.1	68.74	69.60	-1.1	1,894	-0.06%
2021/08/26	11	68.88	3	67.80	67.80	8	1,856	0.43%
2021/08/18	4	60.85	3	60.83	64.00	1	1,789	0.06%
2021/08/17	7	62.66	1	62.60	61.40	6	1,792	0.33%
2021/08/13	1	66.50	0	0.00	65.10	1	1,773	0.06%
2021/08/11	4	67.63	0	0.00	66.80	4	1,775	0.23%
2021/08/10	5	69.68	3	69.83	70.50	2	1,750	0.11%
2021/08/09	2	70.40	0	0.00	70.80	2	1,751	0.11%
2021/08/06	1	71.20	0	0.00	71.00	1	1,752	0.06%
2021/08/05	1	70.70	0	0.00	71.70	1	1,756	0.06%
2021/08/04	2	71.20	0	0.00	71.10	2	1,780	0.11%
2021/08/03	6	71.27	0	0.00	72.20	6	1,801	0.33%
2021/07/30	1	71.40	0	0.00	71.40	1	1,781	0.06%
2021/07/29	0	0.00	3	72.17	72.70	-3	1,752	-0.17%
2021/07/27	1	71.70	0	0.00	71.50	1	1,690	0.06%
2021/07/23	1	70.30	0	0.00	70.20	1	1,684	0.06%
2021/07/22	1	71.70	2	72.70	71.40	-1	1,695	-0.06%
2021/07/21	3	73.40	1	71.90	73.90	2	1,638	0.12%
2021/07/15	1	69.40	0	0.00	74.00	1	1,518	0.07%
2021/07/09	10	67.60	10	70.00	70.00	0	1,272	0.00%
2021/06/30	0	0.00	2	64.20	64.20	-2	1,579	-0.13%
2021/06/25	2	65.10	0	0.00	64.00	2	1,605	0.12%
2021/06/17	1	62.70	5	63.56	63.90	-4	1,651	-0.24%
2021/06/16	4	62.75	0	0.00	63.40	4	1,675	0.24%
2021/05/18	1	53.60	1	53.30	53.00	0	2,711	0.00%
2021/05/13	5	56.12	0	0.00	56.40	5	2,724	0.18%
2021/05/07	0	0.00	0	64.70	64.80	0	2,891	0.00%
2021/05/06	11	64.63	11	63.25	63.20	0	3,060	0.00%
2021/05/03	0	0.00	1	64.00	63.20	-1	3,129	-0.03%
2021/04/20	0	0.00	1	65.90	66.90	-1	3,152	-0.03%
2021/04/16	1	62.50	0	0.00	63.40	1	3,170	0.03%
2021/04/15	0	0.00	3	63.20	63.20	-3	3,178	-0.09%
2021/04/14	3	62.00	0	0.00	62.80	3	3,259	0.09%
2021/04/13	0	0.00	2	64.80	64.80	-2	3,294	-0.06%
2021/04/12	2	69.40	0	0.00	68.80	2	3,249	0.06%
2021/04/08	1	67.50	0	0.00	67.20	1	3,083	0.03%
2021/04/07	1	66.60	9	66.33	66.90	-8	3,048	-0.26%
2021/04/06	2	63.90	0	0.00	63.80	2	3,034	0.07%
2021/03/29	0	0.00	4	66.20	65.50	-4	3,130	-0.13%
2021/03/25	0	0.00	2	64.20	63.80	-2	3,124	-0.06%
2021/03/24	1	64.40	19	64.07	63.40	-18	3,165	-0.57%
2021/03/23	3	65.00	0	0.00	64.90	3	3,152	0.10%
2021/03/22	7	65.49	2	65.70	66.10	5	3,137	0.16%
2021/03/19	0	0.00	1	66.80	66.40	-1	3,126	-0.03%
2021/03/18	2	65.00	2	66.50	66.50	0	3,100	0.00%
2021/03/17	2	66.40	5	65.58	64.10	-3	3,071	-0.10%
2021/03/16	2	66.30	4	66.35	65.70	-2	3,045	-0.07%
2021/03/12	3	66.97	11	66.76	66.60	-8	3,041	-0.26%
2021/03/11	33	66.64	2	66.30	66.60	31	2,988	1.04%
2021/03/10	3	65.17	3	66.37	67.00	0	2,895	0.00%
2021/03/08	1	67.00	2	65.25	64.40	-1	2,805	-0.04%
2021/03/04	0	0.00	2	63.90	63.70	-2	2,697	-0.07%
2021/03/03	10	63.80	10	63.40	63.40	0	2,717	0.00%
2021/02/26	2	61.50	0	0.00	62.70	2	2,631	0.08%
2021/02/25	0	0.00	10	63.40	62.20	-10	2,625	-0.38%
2021/02/24	10	62.83	0	0.00	62.20	10	2,613	0.38%
2021/02/23	5	60.50	5	63.20	63.20	0	2,586	0.00%
2021/02/22	6	62.40	1	62.60	61.90	5	2,538	0.20%
2021/02/18	1	59.80	7	60.11	61.00	-6	2,421	-0.25%
2021/02/17	1	57.70	7	57.99	57.40	-6	2,327	-0.26%
2021/02/04	2	54.25	0	0.00	54.10	2	2,273	0.09%
2021/01/29	13	57.44	0	0.00	54.40	13	2,165	0.60%
2021/01/28	4	57.18	6	56.35	58.60	-2	1,969	-0.10%
2021/01/27	3	54.60	10	55.98	56.40	-7	1,780	-0.39%
2021/01/21	4	52.33	1	52.50	51.40	3	1,596	0.19%
2021/01/13	0	0.00	5	52.40	52.20	-5	1,462	-0.34%
2021/01/11	0	0.00	5	53.80	53.80	-5	1,396	-0.36%
2021/01/08	2	55.10	1	55.70	54.50	1	1,367	0.07%
2021/01/07	7	56.09	0	0.00	56.50	7	1,337	0.52%
2021/01/06	5	56.92	2	57.40	57.60	3	1,246	0.24%
2020/12/23	3	48.72	0	0.00	49.50	3	843	0.36%
2020/12/18	1	52.10	1	51.00	50.60	0	818	0.00%
2020/12/15	1	50.80	1	49.65	49.65	0	736	0.00%
2020/12/09	0	0.00	10	50.68	52.40	-10	693	-1.44%
2020/12/08	10	49.95	0	0.00	50.00	10	669	1.49%
2020/11/30	0	0.00	0	51.50	51.90	0	651	0.00%
2020/11/26	0	0.00	6	50.87	51.10	-6	607	-0.99%
2020/11/17	1	47.85	1	47.70	47.70	0	501	0.00%
2020/08/26	0	0.00	1	43.40	43.35	-1	1,012	-0.10%
2020/08/21	0	0.00	2	43.78	43.70	-2	1,060	-0.19%
2020/08/20	3	45.00	2	42.55	43.80	1	1,070	0.09%
2020/08/19	1	46.60	1	45.25	46.35	0	1,049	0.00%
2020/07/24	2	44.23	0	0.00	44.40	2	1,213	0.16%
2020/07/10	1	49.30	7	50.94	49.30	-6	1,118	-0.54%
2020/07/09	5	52.10	1	52.00	52.30	4	1,082	0.37%
2020/07/08	3	52.30	4	51.70	51.90	-1	1,075	-0.09%
2020/07/07	4	52.65	0	0.00	52.00	4	1,053	0.38%
2020/06/30	11	50.59	11	50.58	50.60	0	943	0.00%
2020/06/08	0	49.75	0	0.00	50.00	0	850	0.00%
2020/05/28	1	49.85	1	50.00	49.85	0	696	0.00%
2020/05/21	2	47.75	2	47.60	47.60	0	610	0.00%
2020/05/07	0	0.00	1	45.30	44.70	-1	443	-0.23%
2020/04/29	1	42.00	1	41.70	41.80	0	380	0.00%
2020/01/07	5	40.20	0	0.00	40.25	5	239	2.08%
2019/11/29	0	0.00	2	41.53	41.70	-2	564	-0.35%
2019/11/22	0	0.00	1	41.35	41.30	-1	570	-0.18%
2019/11/11	3	41.35	0	0.00	41.10	3	610	0.49%
2019/10/14	1	41.00	0	0.00	41.00	1	750	0.13%
2019/10/09	0	0.00	3	40.75	40.80	-3	763	-0.39%
2019/09/27	0	0.00	1	41.50	41.30	-1	802	-0.12%
2019/09/06	1	47.35	2	47.15	46.80	-1	933	-0.11%
2019/09/05	0	0.00	1	46.25	46.15	-1	829	-0.12%
2019/08/19	0	0.00	5	42.64	43.10	-5	790	-0.63%
2019/08/14	0	0.00	2	41.60	41.40	-2	828	-0.24%
2019/08/13	7	41.90	0	0.00	41.25	7	844	0.83%
2019/08/05	0	0.00	2	42.43	42.05	-2	887	-0.23%
2019/07/25	3	45.18	0	0.00	45.10	3	960	0.31%
2019/07/18	0	0.00	1	48.15	48.00	-1	1,014	-0.10%
2019/07/17	1	47.40	0	0.00	47.55	1	1,049	0.10%
2019/07/15	1	47.50	2	47.40	48.10	-1	1,114	-0.09%
2019/07/11	1	46.65	0	0.00	46.60	1	1,129	0.09%
2019/07/10	1	45.55	0	0.00	45.55	1	1,165	0.09%
2019/05/09	1	46.30	0	0.00	47.00	1	2,922	0.03%
2019/05/07	0	0.00	1	49.05	49.00	-1	2,927	-0.03%
2019/05/02	1	49.40	0	0.00	48.65	1	2,934	0.03%
2019/04/26	1	50.80	2	50.35	49.45	-1	2,842	-0.04%
2019/04/23	3	52.37	3	52.47	51.60	0	2,971	0.00%
2019/04/22	4	51.50	10	51.54	50.90	-6	2,931	-0.20%
2019/04/19	0	0.00	4	51.20	51.00	-4	2,935	-0.14%
2019/04/15	1	53.20	0	0.00	54.40	1	2,939	0.03%
2019/04/11	4	54.25	0	0.00	53.30	4	3,038	0.13%
2019/04/10	6	55.57	1	55.50	55.10	5	2,992	0.17%
2019/04/09	5	55.60	2	58.10	55.60	3	2,921	0.10%
2019/04/08	1	55.40	3	53.10	57.00	-2	2,785	-0.07%
2019/04/03	1	52.20	1	52.80	51.90	0	2,628	0.00%
2019/04/02	1	53.40	3	52.80	53.00	-2	2,624	-0.08%
2019/04/01	4	52.75	0	0.00	52.30	4	2,601	0.15%
2019/03/28	1	52.40	0	0.00	51.70	1	2,544	0.04%
2019/03/27	3	51.20	4	52.40	52.00	-1	2,554	-0.04%
2019/03/26	1	52.10	1	50.40	51.90	0	2,516	0.00%
2019/03/25	2	48.80	4	49.95	49.80	-2	2,412	-0.08%
2019/03/22	3	49.53	0	0.00	49.80	3	2,420	0.12%
2019/03/21	0	0.00	2	49.75	50.10	-2	2,383	-0.08%
2019/03/20	9	48.68	14	49.13	49.70	-5	2,303	-0.22%
2019/03/19	12	47.64	12	47.69	48.00	0	2,032	0.00%
2019/03/18	12	45.57	8	45.71	45.90	4	1,833	0.22%
2019/03/15	1	42.15	1	43.30	43.65	0	1,676	0.00%
2019/03/14	8	43.82	6	43.27	42.30	2	1,624	0.12%
2019/03/13	0	0.00	19	41.64	43.25	-19	1,541	-1.23%
2019/03/07	1	41.10	7	41.12	40.85	-6	1,518	-0.40%
2019/03/06	0	0.00	10	41.40	41.30	-10	1,522	-0.66%
2019/02/27	4	40.73	0	0.00	41.10	4	1,564	0.26%
2019/02/26	40	42.08	38	42.10	41.15	2	1,561	0.13%
2019/02/25	8	41.11	0	0.00	42.15	8	1,518	0.53%
2019/02/21	3	41.02	0	0.00	40.95	3	1,501	0.20%
2019/02/20	17	41.44	0	0.00	41.15	17	1,497	1.13%
2019/01/17	0	0.00	3	43.45	41.85	-3	1,467	-0.20%
2019/01/16	4	42.95	8	42.90	43.05	-4	1,434	-0.28%
2019/01/11	0	0.00	6	41.80	41.15	-6	1,303	-0.46%
2019/01/10	1	40.50	0	0.00	40.55	1	1,271	0.08%
2019/01/09	5	41.67	0	0.00	41.50	5	1,251	0.40%
2019/01/08	0	0.00	3	41.38	41.40	-3	1,226	-0.24%
2019/01/07	15	42.18	16	41.96	41.55	-1	1,209	-0.08%
2019/01/04	8	41.10	1	41.05	42.00	7	1,148	0.61%
2019/01/03	5	40.60	1	40.90	40.65	4	1,075	0.37%
2018/12/27	0	0.00	1	38.30	38.20	-1	1,057	-0.09%
2018/12/26	1	37.80	9	39.28	37.80	-8	1,058	-0.76%
2018/12/25	9	39.90	0	0.00	39.50	9	1,053	0.85%
2018/12/20	1	41.15	1	40.10	39.60	0	1,155	0.00%
2018/12/17	1	41.05	1	40.05	40.15	0	1,104	0.00%
2018/12/13	0	0.00	1	38.75	38.90	-1	1,063	-0.09%
2018/12/12	1	38.00	0	0.00	37.80	1	1,104	0.09%
2018/12/03	0	0.00	1	38.15	39.00	-1	1,565	-0.06%
2018/11/20	2	35.00	2	35.30	35.20	0	2,577	0.00%
2018/11/15	0	0.00	1	34.90	35.20	-1	3,505	-0.03%
2018/11/14	1	34.95	0	0.00	34.70	1	3,585	0.03%
2018/11/13	3	32.35	3	32.95	32.95	0	3,580	0.00%
2018/11/01	0	0.00	4	31.45	31.55	-4	3,588	-0.11%
2018/10/29	4	29.95	2	29.48	29.95	2	3,612	0.06%
2018/10/26	0	0.00	2	30.00	29.50	-2	3,618	-0.06%
2018/10/17	1	34.55	1	34.25	34.15	0	3,567	0.00%
2018/10/15	0	0.00	6	33.80	33.85	-6	3,570	-0.17%
2018/10/12	6	33.03	0	0.00	33.60	6	3,573	0.17%
2018/10/05	0	0.00	6	35.40	36.10	-6	3,553	-0.17%
2018/10/01	2	37.55	0	0.00	37.55	2	3,453	0.06%
2018/09/27	6	39.55	6	39.80	39.55	0	3,339	0.00%
2018/09/26	1	40.85	0	0.00	40.75	1	3,308	0.03%
2018/09/18	7	43.35	1	42.65	42.40	6	3,218	0.19%
2018/09/14	1	42.85	1	42.70	42.60	0	3,163	0.00%
2018/09/12	0	0.00	4	41.20	41.25	-4	3,205	-0.12%
2018/09/11	10	42.01	8	42.29	42.00	2	3,171	0.06%
2018/09/10	9	42.09	2	43.55	41.00	7	3,131	0.22%
2018/09/07	14	46.46	24	46.45	45.00	-10	2,932	-0.34%
2018/09/06	4	49.28	0	0.00	49.25	4	2,799	0.14%
2018/09/05	1	49.20	0	0.00	49.20	1	2,820	0.04%
2018/09/04	0	0.00	1	48.25	50.20	-1	2,748	-0.04%
2018/09/03	2	51.20	1	50.70	49.45	1	2,662	0.04%
2018/08/31	2	49.25	3	48.43	50.70	-1	2,514	-0.04%
2018/08/28	7	51.49	8	51.18	49.70	-1	2,270	-0.04%
2018/08/24	14	49.66	9	49.56	50.80	5	1,820	0.27%
2018/08/23	3	47.97	5	47.92	48.40	-2	1,292	-0.15%
2018/08/22	0	0.00	9	43.72	44.00	-9	993	-0.91%
2018/08/21	4	42.99	1	43.15	41.80	3	925	0.32%
2018/08/20	0	0.00	1	41.15	40.80	-1	838	-0.12%
2018/08/10	0	0.00	3	40.85	40.65	-3	955	-0.31%
2018/08/08	3	40.60	0	0.00	40.55	3	954	0.31%
2018/07/26	1	38.25	0	0.00	38.25	1	980	0.10%
2018/07/18	1	41.55	1	40.95	40.85	0	1,062	0.00%
2018/07/06	1	37.50	0	0.00	37.55	1	1,212	0.08%
2018/06/25	5	40.85	0	0.00	40.75	5	1,884	0.27%
2018/06/22	6	43.00	6	41.75	41.55	0	2,014	0.00%
2018/06/08	0	0.00	2	41.48	41.70	-2	2,280	-0.09%
2018/06/07	2	41.45	1	41.90	41.60	1	2,297	0.04%
2018/06/06	2	41.75	1	42.20	42.50	1	2,320	0.04%
2018/05/31	1	39.25	0	0.00	39.35	1	2,392	0.04%
2018/05/25	1	43.95	1	42.70	42.60	0	2,433	0.00%
2018/05/09	4	40.98	3	39.85	39.80	1	2,826	0.04%
2018/05/07	1	39.80	0	0.00	39.80	1	2,908	0.03%
2018/05/03	0	0.00	1	39.65	39.80	-1	3,028	-0.03%
2018/05/02	1	40.50	0	0.00	40.30	1	3,042	0.03%
2018/04/30	0	0.00	1	37.80	38.80	-1	3,032	-0.03%
2018/04/27	1	36.80	0	0.00	36.60	1	3,017	0.03%
2018/04/23	0	0.00	1	39.00	37.40	-1	2,986	-0.03%
2018/04/18	0	0.00	1	41.30	42.00	-1	2,888	-0.03%
2018/04/09	0	0.00	3	41.95	42.55	-3	2,715	-0.11%
2018/04/03	3	41.60	0	0.00	41.60	3	2,680	0.11%
2018/03/30	24	44.05	34	43.81	41.70	-10	2,608	-0.38%
2018/03/29	2	43.38	4	44.00	44.65	-2	2,359	-0.08%
2018/03/28	2	41.70	0	0.00	42.20	2	2,225	0.09%
2018/03/27	1	44.80	2	42.95	41.40	-1	2,192	-0.05%
2018/03/26	1	41.15	0	0.00	43.00	1	2,046	0.05%
2018/03/23	9	40.33	3	40.18	40.25	6	1,935	0.31%
2018/03/22	1	39.95	0	0.00	39.75	1	1,809	0.06%
2018/03/21	1	39.10	0	0.00	39.00	1	1,723	0.06%
2018/03/19	0	0.00	1	37.20	37.05	-1	1,614	-0.06%
2018/03/09	0	0.00	1	37.35	37.75	-1	1,512	-0.07%
2018/03/07	4	36.75	0	0.00	36.25	4	1,446	0.28%
2018/03/02	1	37.30	1	36.70	37.00	0	1,368	0.00%
2018/02/01	1	35.20	0	0.00	35.20	1	776	0.13%
2018/01/31	1	35.00	9	34.99	35.20	-8	712	-1.12%
2018/01/29	0	0.00	3	34.50	34.50	-3	631	-0.48%
2018/01/26	0	0.00	4	33.30	33.70	-4	579	-0.69%
2018/01/24	0	0.00	2	32.00	31.90	-2	477	-0.42%
2018/01/23	0	0.00	4	31.60	31.50	-4	460	-0.87%