• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.24%
  • 成交量
    13,003張
  • 產業
    上櫃 電子零組件類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/225122.607120.29119.00-210,684-0.02%
2025/04/212.2125.914127.00120.50-1.810,497-0.02%
2025/04/165139.1000.00137.00510,5060.05%
2025/04/152155.504155.00152.00-210,397-0.02%
2025/04/145151.805152.90147.50010,2950.00%
2025/04/117138.931143.00149.00610,2060.06%
2025/04/022186.002184.00190.00010,0340.00%
2025/03/2523191.4623189.57191.5009,5270.00%
2025/03/194165.384166.00167.5009,2910.00%
2025/03/142163.508164.63167.50-69,476-0.06%
2025/03/1211160.5013161.31160.50-29,186-0.02%
2025/03/114150.504145.38160.0008,9270.00%
2025/03/107152.363152.00153.5048,8470.05%
2025/03/0710155.356156.75147.0048,7740.05%
2025/03/0600.006151.83152.00-68,197-0.07%
2025/03/053139.503140.00138.5008,1520.00%
2025/03/0400.001136.00141.00-18,162-0.01%
2025/02/277136.937137.29138.5008,1010.00%
2025/02/251133.501130.00130.0007,8140.00%
2025/02/207129.937131.57131.0007,6010.00%
2025/02/1900.001132.00129.00-17,522-0.01%
2025/02/1810134.2511.5134.83134.00-1.57,377-0.02%
2025/02/1711132.6815132.83132.00-47,091-0.06%
2025/02/133117.173117.33119.0006,3420.00%
2025/02/111123.001123.00122.5006,1320.00%
2025/02/101118.501119.00118.0005,9890.00%
2025/02/071117.5000.00117.5015,8790.02%
2025/02/0600.000116.00116.0005,8540.00%
2025/02/050116.001114.50118.00-15,803-0.02%
2025/02/042106.002105.00108.5005,6600.00%
2025/01/162102.503103.33105.00-15,450-0.02%
2025/01/1300.003101.00102.50-35,410-0.06%
2025/01/091110.001110.50106.5005,2450.00%
2025/01/083106.833107.00106.0005,0880.00%
2025/01/071105.509103.89104.50-85,045-0.16%
2025/01/068102.0000.00102.0085,0030.16%
2024/12/304113.750.6113.00113.003.44,8050.07%
2024/12/260.6119.4100.00118.000.64,7350.01%
2024/12/243.3117.351115.50115.502.34,5970.05%
2024/12/231122.501125.00124.5004,3490.00%
2024/12/204125.884125.88125.5004,2570.00%
2024/12/1900.001121.50122.00-14,153-0.02%
2024/12/184119.004118.50119.0004,0700.00%
2024/12/173117.002116.50122.5014,0110.02%
2024/12/1611123.277122.71119.5043,8850.10%
2024/12/131121.501122.00121.0003,6220.00%
2024/12/1229121.5732.2123.16120.00-3.23,461-0.09%
2024/12/1100.001116.50119.00-13,096-0.03%
2024/12/1012114.5012118.50114.5002,9650.00%
2024/12/097115.144112.75121.5032,8810.10%
2024/12/061116.503117.50118.50-22,768-0.07%
2024/12/052117.752119.25120.0002,7120.00%
2024/12/042.2122.361121.00121.001.22,5790.05%
2024/12/035114.803114.67116.0022,2900.09%
2024/12/024107.006107.00110.00-21,893-0.11%
2024/11/2600.00198.5097.10-11,477-0.07%
2024/11/0700.00190.5090.70-11,501-0.07%
2024/11/05186.7000.0086.4011,4950.07%
2024/10/17190.1000.0090.0011,7530.06%
2024/10/11192.1000.0091.8012,0360.05%
2024/10/09198.00296.0094.70-12,060-0.05%
2024/10/07293.35294.9594.7002,0900.00%
2024/09/241101.501103.00101.0002,0010.00%
2024/09/23197.50398.8398.50-21,931-0.10%
2024/09/20195.5000.0094.4011,8730.05%
2024/09/1900.00195.2095.30-11,925-0.05%
2024/09/18193.5000.0093.5012,0250.05%
2024/09/1300.00296.2597.00-22,098-0.10%
2024/09/1200.00196.2095.00-12,181-0.05%
2024/09/11294.50494.8394.50-22,363-0.08%
2024/09/09191.8000.0091.8012,3720.04%
2024/09/06194.5000.0092.9012,3910.04%
2024/09/03194.3000.0093.1012,3800.04%
2024/09/02295.0500.0094.3022,3800.08%
2024/08/29396.43795.8796.50-42,386-0.17%
2024/08/2100.00293.0091.50-22,405-0.08%
2024/08/16191.70491.4091.00-32,419-0.12%
2024/08/15284.95287.4086.9002,3960.00%
2024/08/14186.7000.0084.8012,3890.04%
2024/08/12486.95686.8286.00-22,391-0.08%
2024/08/09181.20280.3080.40-12,349-0.04%
2024/08/08278.6000.0078.6022,3490.09%
2024/08/07278.15379.4080.00-12,349-0.04%
2024/08/06168.60274.9572.80-12,350-0.04%
2024/08/05176.5000.0076.2012,3370.04%
2024/08/02187.0000.0084.6012,3750.04%
2024/07/3100.00189.0088.00-12,476-0.04%
2024/07/2300.00199.20100.50-12,588-0.04%
2024/07/181102.501105.50102.5002,5410.00%
2024/07/1700.009.3101.82102.00-9.32,455-0.38%
2024/07/163103.3300.00102.5032,4480.12%
2024/07/1510105.3515105.97104.00-52,433-0.21%
2024/07/123.398.3600.00101.503.32,2840.14%
2024/07/10198.20298.4598.70-12,189-0.05%
2024/07/09194.20194.0093.8002,2190.00%
2024/07/01198.7000.0097.0012,4070.04%
2024/06/27196.4000.0096.0012,4760.04%
2024/06/25196.30198.8099.4002,5160.00%
2024/06/2412102.833103.50101.5092,5070.36%
2024/06/202101.002103.50101.5002,8110.00%
2024/06/192101.002103.0099.3002,9310.00%
2024/06/183102.00199.8099.7022,8390.07%
2024/06/1700.00595.7498.20-52,682-0.19%
2024/06/1400.00188.0089.30-12,598-0.04%
2024/06/13286.60187.0087.4012,5970.04%
2024/06/0700.00191.5092.20-12,596-0.04%
2024/06/06191.8000.0091.5012,6210.04%
2024/06/05192.8000.0092.5012,6380.04%
2024/06/04195.30195.9093.5002,7590.00%
2024/06/03194.20194.0093.7002,8800.00%
2024/05/31294.3000.0094.0023,1290.06%
2024/05/28197.80197.4097.6003,2880.00%
2024/05/27195.80295.2595.70-13,270-0.03%
2024/05/22195.40395.0095.40-23,300-0.06%
2024/05/21191.8000.0091.8013,3250.03%
2024/05/17193.6000.0094.3013,3530.03%
2024/05/1600.00195.2094.00-13,376-0.03%
2024/05/1500.00294.9594.20-23,394-0.06%
2024/05/14193.8000.0094.7013,4250.03%
2024/05/1300.00194.6094.70-13,462-0.03%
2024/05/092.196.23298.1595.300.13,5060.00%
2024/05/07193.00193.9094.4003,4750.00%
2024/05/06595.50195.2093.5043,4450.12%
2024/05/03197.10198.2097.0003,4480.00%
2024/05/02298.9000.0099.4023,4850.06%
2024/04/291102.5000.00104.5013,4370.03%
地緣政治政治影響深 旭軟、高技陸續敲定在台購地擴產Anue鉅亨－29天前
...詳全文
由租轉買 高技以5.6億元在桃園買下千坪廠區供擴充Anue鉅亨－2025/03/21
...詳全文
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
高技 相關文章