均豪 (5443)-元富-吉利券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
70.4
漲跌
▲3.8
漲幅
+5.71%
成交量
28,966張
產業
上櫃光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	13	70.39	16	67.35	70.40	-3	9,872	-0.03%
2024/06/20	4.2	67.14	14	67.72	66.60	-9.9	9,571	-0.10%
2024/06/19	0	0.00	11.7	66.72	64.00	-11.7	9,402	-0.12%
2024/06/18	2.4	64.00	36	62.73	63.30	-33.7	9,173	-0.37%
2024/06/17	4	60.83	5	60.96	60.10	-1	8,970	-0.01%
2024/06/14	0	0.00	1	57.70	57.60	-1	9,157	-0.01%
2024/06/13	2	59.65	1	58.70	58.70	1	9,342	0.01%
2024/06/12	0	0.00	3	57.70	57.70	-3	9,318	-0.03%
2024/06/11	6	56.23	1	55.30	55.10	5	9,361	0.05%
2024/06/06	1	60.40	0	0.00	57.90	1	9,646	0.01%
2024/06/05	7	58.06	0	0.00	57.60	7	9,686	0.07%
2024/06/04	3	61.53	5	59.80	59.20	-2	9,727	-0.02%
2024/06/03	5	58.50	0	0.00	60.50	5	9,717	0.05%
2024/05/31	3	57.70	1	57.10	57.30	2	9,713	0.02%
2024/05/30	4	59.83	0	0.00	58.30	4	9,733	0.04%
2024/05/29	4	60.70	0	0.00	60.60	4	9,708	0.04%
2024/05/28	6	61.62	1	60.70	60.90	5	9,690	0.05%
2024/05/27	5.3	60.77	11	61.56	61.40	-5.7	9,621	-0.06%
2024/05/24	9	57.48	3	58.37	59.30	6	9,476	0.06%
2024/05/23	42	58.99	38	59.78	57.10	4	9,432	0.04%
2024/05/22	0	0.00	15	60.60	60.60	-15	9,165	-0.16%
2024/05/14	1	52.90	0	0.00	52.80	1	11,028	0.01%
2024/05/13	1	53.80	0	0.00	53.50	1	11,012	0.01%
2024/05/09	3	53.33	17	53.03	52.80	-14	10,942	-0.13%
2024/05/06	32	56.76	0	0.00	55.50	32	10,943	0.29%
2024/05/03	5	55.80	2	55.40	55.40	3	10,912	0.03%
2024/05/02	0	0.00	6	55.87	55.80	-6	10,923	-0.05%
2024/04/26	1	57.10	1	57.20	55.10	0	11,038	0.00%
2024/04/24	2	56.70	2	56.15	56.40	0	11,147	0.00%
2024/04/23	0	0.00	1	53.40	53.60	-1	11,163	-0.01%
2024/04/19	1	59.00	4	59.28	56.00	-3	11,192	-0.03%
2024/04/18	2	63.15	7	63.09	62.00	-5	11,144	-0.04%
2024/04/17	12	63.55	3	64.90	63.60	9	11,100	0.08%
2024/04/15	1	63.00	3	63.20	63.40	-2	10,813	-0.02%
2024/04/12	2	67.10	9	66.77	65.90	-7	10,655	-0.07%
2024/04/11	4	67.33	3.1	67.35	67.20	0.9	10,487	0.01%
2024/04/10	11	68.38	19	68.66	69.00	-8	10,310	-0.08%
2024/04/09	26	70.35	25	69.91	68.20	1	10,106	0.01%
2024/04/08	33	68.12	28	68.25	68.80	5	9,506	0.05%
2024/04/03	65.1	68.45	36.7	69.59	67.90	28.4	9,006	0.32%
2024/04/02	14	63.84	30.1	62.47	66.00	-16.1	7,968	-0.20%
2024/04/01	13	56.97	6	59.47	60.00	7	7,593	0.09%
2024/03/29	1	55.40	1	55.10	54.60	0	7,249	0.00%
2024/03/28	1	55.70	0	0.00	56.00	1	7,164	0.01%
2024/03/27	4	54.40	1	54.30	55.00	3	7,071	0.04%
2024/03/26	13	54.79	1	53.90	54.20	12	7,007	0.17%
2024/03/25	16	57.19	0	0.00	56.60	16	6,885	0.23%
2024/03/22	2	55.95	0	0.00	56.10	2	6,709	0.03%
2024/03/21	0.1	57.00	7	56.33	56.80	-6.9	6,495	-0.11%
2024/03/20	3	54.63	7	54.91	53.80	-4	6,210	-0.06%
2024/03/19	13	55.77	17	55.92	56.00	-4	6,025	-0.07%
2024/03/18	4	52.65	15	53.89	54.10	-11	5,624	-0.20%
2024/03/15	9	49.61	5	49.83	49.65	4	5,405	0.07%
2024/03/14	21	49.56	3	49.83	48.90	18	5,313	0.34%
2024/03/13	1	51.40	6	51.05	51.80	-5	5,183	-0.10%
2024/03/12	8	54.40	9	53.63	55.80	-1	4,989	-0.02%
2024/03/11	10	51.64	4	51.10	51.50	6	4,806	0.12%
2024/03/08	3	53.80	1.5	53.33	53.20	1.5	4,651	0.03%
2024/03/07	4.5	59.22	5.2	59.03	59.10	-0.6	4,570	-0.01%
2024/03/06	1	52.50	0	0.00	58.00	1	4,466	0.02%
2024/03/04	0	0.00	11	51.51	51.80	-11	4,307	-0.26%
2024/03/01	10	50.25	0	0.00	49.85	10	4,236	0.24%
2024/02/29	4	50.15	1	50.40	50.40	3	4,197	0.07%
2024/02/27	0.2	49.35	0	0.00	49.35	0.2	4,184	0.00%
2024/02/26	0	0.00	1	49.00	48.80	-1	4,155	-0.02%
2024/02/23	0	0.00	2	51.40	50.00	-2	4,237	-0.05%
2024/02/22	18	51.18	26	50.74	51.20	-8	4,136	-0.19%
2024/02/21	123	49.75	45	49.42	49.90	78	3,646	2.14%	大買/
2024/02/20	2	46.58	76	46.03	48.40	-74	2,926	-2.53%
2024/02/19	12	42.72	9	43.69	44.00	3	2,701	0.11%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/02/02	0	0.00	1	34.60	34.65	-1	1,901	-0.05%
2024/01/31	0	0.00	2	34.95	34.85	-2	1,865	-0.11%
2024/01/30	2	35.90	0	0.00	35.40	2	1,835	0.11%
2024/01/29	1	34.45	3	35.55	35.55	-2	1,787	-0.11%
2024/01/25	6	35.08	7	35.05	35.10	-1	1,679	-0.06%
2024/01/24	7	35.87	9	35.99	35.50	-2	1,640	-0.12%
2024/01/23	5	34.97	3	34.72	35.10	2	1,497	0.13%
2024/01/19	7	35.03	13	34.90	34.30	-6	1,383	-0.43%
2024/01/17	6	34.63	0	0.00	33.85	6	1,140	0.53%
2024/01/16	2	34.60	3	34.30	34.30	-1	1,031	-0.10%
2024/01/12	3	32.97	0	0.00	32.60	3	816	0.37%
2023/11/30	0	0.00	1	31.45	31.50	-1	716	-0.14%
2023/10/03	0	0.00	2	31.05	31.00	-2	2,039	-0.10%
2023/10/02	0	0.00	2	31.10	31.10	-2	2,044	-0.10%
2023/09/22	0	0.00	6	30.33	30.80	-6	2,074	-0.29%
2023/09/20	0	0.00	3	31.00	30.60	-3	2,072	-0.14%
2023/09/15	0	0.00	2	31.50	31.45	-2	2,092	-0.10%
2023/09/14	0	0.00	4	31.60	31.70	-4	2,114	-0.19%
2023/09/05	2	33.75	0	0.00	33.55	2	2,404	0.08%
2023/09/01	0	0.00	1	32.25	32.50	-1	2,495	-0.04%
2023/08/30	2	32.90	4	32.45	32.40	-2	2,527	-0.08%
2023/08/28	0	0.00	4	32.15	32.05	-4	2,513	-0.16%
2023/08/25	6	32.94	0	0.00	33.40	6	2,489	0.24%
2023/08/23	0	0.00	4	30.20	30.35	-4	2,416	-0.17%
2023/08/18	2	31.50	0	0.00	30.55	2	2,546	0.08%
2023/08/16	0	0.00	1	30.65	30.75	-1	2,528	-0.04%
2023/08/10	1	32.55	0	0.00	32.45	1	2,485	0.04%
2023/08/04	2	35.40	0	0.00	35.50	2	2,366	0.08%
2023/07/28	1	35.15	0	0.00	34.50	1	1,885	0.05%
2023/07/26	0	0.00	2	33.20	33.15	-2	1,717	-0.12%
2023/07/25	0	0.00	2	34.10	34.20	-2	1,665	-0.12%
2023/07/17	0	0.00	1	32.05	31.90	-1	1,318	-0.08%
2023/07/14	2	31.95	0	0.00	32.40	2	1,301	0.15%
2023/07/13	2	33.00	0	0.00	32.45	2	1,269	0.16%
2023/07/12	15	30.09	0	0.00	30.05	15	1,159	1.29%
2023/06/27	0	0.00	1	31.30	30.60	-1	1,099	-0.09%
2023/06/14	2	33.78	3	34.10	33.80	-1	898	-0.11%
2023/06/07	1	33.00	0	0.00	33.20	1	652	0.15%
2023/06/05	1	30.90	1	31.15	31.00	0	504	0.00%
2023/05/30	0	0.00	1	30.30	30.45	-1	505	-0.20%
2023/05/29	12	30.28	11	30.15	30.05	1	500	0.20%
2023/05/26	3	31.27	2	31.15	31.20	1	474	0.21%
2023/04/21	0.2	28.50	0	0.00	28.30	0.2	478	0.04%
2023/03/10	0	0.00	1	30.30	30.00	-1	854	-0.12%
2023/03/07	1	31.10	0	0.00	30.65	1	818	0.12%
2023/02/21	1	29.50	0	0.00	29.40	1	779	0.13%
2023/02/03	0	0.00	1	29.50	29.50	-1	771	-0.13%
2023/02/02	0	0.00	5	29.60	29.45	-5	765	-0.65%
2023/01/17	0	0.00	2	28.10	28.25	-2	723	-0.28%
2023/01/16	0	0.00	1	28.05	28.05	-1	719	-0.14%
2022/12/14	1	30.00	0	0.00	30.25	1	593	0.17%
2022/09/22	0	0.00	1	27.40	28.10	-1	439	-0.23%
2022/09/13	1	29.45	1	28.65	28.80	0	422	0.00%
2022/08/19	0	0.00	1	28.55	28.70	-1	273	-0.37%
2022/07/29	1	25.20	0	0.00	25.10	1	205	0.49%
2022/07/01	1	24.30	1	24.20	23.70	0	198	0.00%
2022/06/21	1	26.80	1	26.90	27.20	0	196	0.00%
2022/04/26	1	29.60	0	0.00	29.55	1	375	0.27%
2022/04/21	0	0.00	1	30.85	30.80	-1	409	-0.24%
2022/04/15	1	31.10	0	0.00	31.10	1	429	0.23%
2022/04/14	0	0.00	0.2	31.80	31.75	-0.2	434	-0.05%
2022/04/13	0	0.00	1	32.15	31.80	-1	438	-0.23%
2022/04/07	1.1	31.09	0	0.00	30.70	1.1	458	0.24%
2022/03/30	0	0.00	1	32.55	32.60	-1	496	-0.20%
2022/03/07	1	29.75	0	0.00	29.65	1	556	0.18%
2022/02/24	1	30.40	0	0.00	30.20	1	1,220	0.08%
2022/02/22	1	31.40	0	0.00	31.20	1	1,234	0.08%
2022/01/18	0	0.00	3	33.95	33.75	-3	1,306	-0.23%
2021/12/30	1	35.05	1	34.85	34.45	0	1,278	0.00%
2021/12/24	3	33.67	0	0.00	33.40	3	1,276	0.23%
2021/12/17	2	32.85	0	0.00	32.80	2	1,279	0.16%
2021/11/30	0	0.00	1	35.10	35.10	-1	1,273	-0.08%
2021/11/29	2	35.10	3	35.03	35.00	-1	1,257	-0.08%
2021/11/26	1	38.20	0	0.00	36.50	1	1,225	0.08%
2021/11/25	13	39.40	14	39.85	39.20	-1	1,131	-0.09%
2021/11/24	2	36.38	1	37.95	37.95	1	757	0.13%
2021/11/22	0	0.00	1	34.70	34.90	-1	643	-0.16%
2021/11/15	0	0.00	1	34.30	34.45	-1	658	-0.15%
2021/11/11	0	0.00	5	33.45	33.15	-5	686	-0.73%
2021/10/28	0	0.00	1	32.80	32.35	-1	896	-0.11%
2021/10/26	3	32.60	3	32.32	32.15	0	929	0.00%
2021/10/13	0	29.80	1	30.10	29.55	-1	1,653	-0.06%
2021/10/01	1	31.35	0	0.00	31.35	1	3,465	0.03%
2021/09/28	1	32.90	0	0.00	32.90	1	4,000	0.02%
2021/09/17	1	33.00	0	0.00	33.20	1	4,069	0.02%
2021/08/27	0	0.00	1	35.75	35.75	-1	4,660	-0.02%
2021/08/18	0	0.00	1	33.50	35.40	-1	4,761	-0.02%
2021/08/17	2	34.30	2	33.73	33.50	0	4,759	0.00%
2021/08/16	3	34.70	2	35.00	35.00	1	4,746	0.02%
2021/08/13	2	36.23	1	35.35	35.35	1	4,734	0.02%
2021/08/12	2	37.20	0	0.00	37.25	2	4,700	0.04%
2021/08/11	1	37.00	0	0.00	36.80	1	4,712	0.02%
2021/07/30	1	39.50	0	0.00	39.30	1	4,927	0.02%
2021/07/21	0	0.00	1	41.80	41.65	-1	4,820	-0.02%
2021/07/20	0	0.00	1	44.20	43.10	-1	4,713	-0.02%
2021/07/19	2	43.23	0	0.00	42.85	2	4,634	0.04%
2021/07/16	5	45.77	9	45.94	45.35	-4	4,532	-0.09%
2021/07/15	67	47.08	67	48.29	47.00	0	4,444	0.00%
2021/07/14	14	45.36	73	46.16	48.15	-59	3,963	-1.49%
2021/07/13	0	0.00	1	45.00	44.40	-1	3,591	-0.03%
2021/07/12	1	41.95	0	0.00	42.10	1	3,424	0.03%
2021/07/09	0	0.00	1	45.30	45.15	-1	3,286	-0.03%
2021/07/08	0	0.00	10	46.02	45.60	-10	3,291	-0.30%
2021/07/07	2	43.88	13	44.79	43.70	-11	3,065	-0.36%
2021/07/06	34	43.13	29	44.08	43.45	5	3,025	0.17%
2021/07/05	12	41.71	21	42.18	43.00	-9	3,006	-0.30%
2021/06/30	5	39.80	3	39.00	39.05	2	3,014	0.07%
2021/06/29	0	39.30	0	0.00	39.40	0	3,136	0.00%
2021/06/28	2	39.70	0	0.00	39.45	2	3,218	0.06%
2021/06/24	1	41.20	1	40.00	39.85	0	3,253	0.00%
2021/06/11	1	38.90	3	41.13	38.65	-2	3,391	-0.06%
2021/06/10	0	0.00	2	38.05	38.15	-2	3,327	-0.06%
2021/06/09	0	0.00	4	37.50	37.15	-4	3,354	-0.12%
2021/06/08	0	0.00	3	37.25	37.80	-3	3,392	-0.09%
2021/06/07	0	0.00	1	36.90	36.30	-1	3,374	-0.03%
2021/06/02	1	37.50	0	0.00	37.70	1	3,437	0.03%
2021/05/31	5	37.18	0	0.00	38.00	5	3,433	0.15%
2021/05/28	5	36.10	0	0.00	36.20	5	3,425	0.15%
2021/05/27	0	0.00	6	35.40	35.25	-6	3,430	-0.17%
2021/05/26	3	35.30	0	0.00	35.55	3	3,456	0.09%
2021/05/25	9	35.72	3.1	35.76	35.90	5.9	3,469	0.17%
2021/05/20	0.1	33.25	0	0.00	33.00	0.1	3,675	0.00%
2021/05/19	0.1	33.75	0	0.00	34.00	0.1	3,739	0.00%
2021/05/13	0	0.00	1	30.15	33.25	-1	3,935	-0.03%
2021/05/07	8	37.30	10	37.98	38.50	-2	3,925	-0.05%
2021/05/06	0	0.00	0.2	35.15	35.00	-0.2	3,918	0.00%
2021/05/05	0	0.00	0.2	34.85	34.85	-0.2	3,960	-0.01%
2021/05/04	5	36.37	0	0.00	35.45	5	4,039	0.12%
2021/05/03	8	38.64	0	0.00	37.80	8	4,067	0.20%
2021/04/29	5	40.65	0	0.00	40.20	5	4,100	0.12%
2021/04/26	0	41.10	0	0.00	40.75	0	4,624	0.00%
2021/04/22	9	40.93	0	0.00	40.20	9	5,435	0.17%
2021/04/21	5	42.13	0	0.00	42.00	5	5,490	0.09%
2021/04/20	5	43.15	0	0.00	42.60	5	5,573	0.09%
2021/04/19	2	42.65	0	0.00	42.60	2	5,781	0.03%
2021/04/16	0	0.00	1	44.20	43.90	-1	5,883	-0.02%
2021/04/15	2	43.25	8	44.04	44.60	-6	6,141	-0.10%
2021/04/14	9	41.41	1	40.85	41.95	8	6,526	0.12%
2021/04/13	5	44.04	3	44.55	43.80	2	7,002	0.03%
2021/04/12	26	45.29	22	46.12	45.10	4	7,240	0.06%
2021/04/09	8	46.73	13	46.38	46.15	-5	7,508	-0.07%
2021/04/08	6	45.53	3	45.55	45.40	3	7,424	0.04%
2021/04/07	0	0.00	3	45.98	45.80	-3	7,624	-0.04%
2021/04/06	5	45.20	13	45.74	44.65	-8	7,737	-0.10%
2021/04/01	26	45.03	22	45.50	45.50	4	7,723	0.05%
2021/03/31	2	44.63	5	44.59	44.65	-3	7,657	-0.04%
2021/03/30	0	0.00	2	43.95	43.25	-2	7,673	-0.03%
2021/03/29	1	43.60	0	0.00	43.40	1	7,754	0.01%
2021/03/26	12	44.15	9	45.55	44.00	3	7,845	0.04%
2021/03/25	6	44.16	13	44.15	44.25	-7	7,833	-0.09%
2021/03/24	0	0.00	3	43.20	43.15	-3	7,934	-0.04%
2021/03/22	11	44.37	13	44.00	44.05	-2	8,543	-0.02%
2021/03/19	1	43.80	13	43.79	43.45	-12	8,878	-0.14%
2021/03/18	2	42.98	1	43.35	43.25	1	9,398	0.01%
2021/03/17	16	43.13	8	43.80	43.50	8	10,221	0.08%
2021/03/16	16	42.72	6	42.51	43.20	10	10,371	0.10%
2021/03/15	21	41.68	5	41.51	41.75	16	10,416	0.15%
2021/03/12	1	40.50	1	41.50	40.50	0	10,551	0.00%
2021/03/11	3	41.18	19	40.92	41.05	-16	10,575	-0.15%
2021/03/10	10	40.00	0	0.00	39.80	10	10,617	0.09%
2021/03/09	2	38.65	0	0.00	39.40	2	10,667	0.02%
2021/03/08	7	39.64	2	40.90	39.00	5	10,708	0.05%
2021/03/05	6	40.13	0	0.00	40.10	6	10,868	0.06%
2021/03/04	2	40.88	12	41.10	40.80	-10	10,952	-0.09%
2021/03/03	5	40.67	5	42.02	42.20	0	11,013	0.00%
2021/02/26	2	42.80	0	0.00	42.65	2	11,186	0.02%
2021/02/24	1	43.90	0	0.00	43.90	1	11,349	0.01%
2021/02/18	1	40.90	15	40.66	42.55	-14	12,247	-0.11%
2021/02/17	16	39.12	12	40.35	39.25	4	12,909	0.03%
2021/02/05	2	39.75	0	0.00	39.85	2	13,400	0.01%
2021/02/04	15	40.06	8	39.91	40.90	7	13,445	0.05%
2021/02/03	9	40.91	2	41.65	40.40	7	13,630	0.05%
2021/02/02	5	41.79	0	0.00	41.80	5	13,717	0.04%
2021/02/01	1	41.25	0	0.00	41.70	1	13,841	0.01%
2021/01/29	6	41.81	3	41.50	41.35	3	13,919	0.02%
2021/01/27	6	44.22	0	0.00	44.95	6	14,143	0.04%
2021/01/26	11	43.66	2	43.40	43.55	9	14,311	0.06%
2021/01/25	4	45.18	3	44.70	44.65	1	14,844	0.01%
2021/01/22	3	45.90	2	46.63	46.95	1	15,673	0.01%
2021/01/21	10	45.42	8	46.08	46.20	2	16,685	0.01%
2021/01/20	10	46.97	5.1	46.64	46.00	4.9	16,752	0.03%
2021/01/19	36.1	48.80	21	48.93	48.95	15.1	16,622	0.09%
2021/01/18	0	0.00	1	48.95	49.00	-1	16,440	-0.01%
2021/01/15	4	49.03	9.1	49.42	47.10	-5.1	16,321	-0.03%
2021/01/14	4	47.18	1	48.20	47.00	3	16,056	0.02%
2021/01/13	4	47.54	2.1	47.18	47.15	1.9	16,466	0.01%
2021/01/12	4.1	47.44	2	48.35	46.45	2.1	16,505	0.01%
2021/01/11	3	46.78	11	46.29	46.85	-8	16,438	-0.05%
2021/01/08	0	0.00	2	46.95	47.20	-2	16,715	-0.01%
2021/01/07	10	48.89	8	49.13	49.25	2	17,142	0.01%
2021/01/06	5	46.76	16.1	46.46	47.55	-11.1	17,061	-0.07%
2021/01/05	3	45.25	6	45.60	44.85	-3	16,741	-0.02%
2021/01/04	2.1	42.75	16	43.64	44.30	-13.9	16,493	-0.08%
2020/12/31	0	0.00	7	42.01	41.85	-7	16,127	-0.04%
2020/12/30	18	42.31	12	42.93	41.70	6	16,062	0.04%
2020/12/29	6	41.83	24	41.52	42.30	-18	15,875	-0.11%
2020/12/28	9	40.82	1	41.00	40.60	8	15,701	0.05%
2020/12/25	2	40.00	0	0.00	40.75	2	15,622	0.01%
2020/12/24	13	40.52	1	42.00	40.00	12	15,599	0.08%
2020/12/23	1	39.60	5	40.77	41.00	-4	15,532	-0.03%
2020/12/22	10	41.00	1	39.95	39.10	9	15,681	0.06%
2020/12/21	12	40.86	7	40.99	41.30	5	16,101	0.03%
2020/12/18	10	40.43	2	40.85	40.25	8	16,590	0.05%
2020/12/17	7	41.27	1	41.10	41.05	6	16,780	0.04%
2020/12/16	10	42.47	6	42.76	41.90	4	16,637	0.02%
2020/12/15	10	42.27	15	42.03	40.10	-5	16,134	-0.03%
2020/12/14	26	41.10	35	41.68	42.00	-9	15,745	-0.06%
2020/12/11	16	40.63	25	40.50	39.60	-9	15,269	-0.06%
2020/12/10	16	38.64	2	38.68	38.00	14	14,400	0.10%
2020/12/09	0	0.00	1	37.85	37.85	-1	14,175	-0.01%
2020/12/08	2	36.35	3	37.15	38.40	-1	14,060	-0.01%
2020/12/07	2	34.98	3	35.77	35.60	-1	13,878	-0.01%
2020/12/04	0	0.00	6	34.68	34.50	-6	13,808	-0.04%
2020/12/03	0	0.00	1	36.55	35.30	-1	13,736	-0.01%
2020/12/02	0	0.00	1	36.25	36.20	-1	13,687	-0.01%
2020/12/01	8	35.06	12	35.28	35.30	-4	13,656	-0.03%
2020/11/30	8	36.94	1	36.70	36.50	7	13,470	0.05%
2020/11/27	3	37.95	0	0.00	37.90	3	13,375	0.02%
2020/11/26	0	0.00	1	37.55	38.20	-1	13,324	-0.01%
2020/11/25	1	38.20	0	0.00	37.25	1	13,226	0.01%
2020/11/20	0	0.00	1	37.40	37.45	-1	13,199	-0.01%
2020/11/19	1	37.30	1	37.25	37.40	0	13,198	0.00%
2020/11/18	1	37.00	7	37.32	37.15	-6	13,134	-0.05%
2020/11/17	21	38.86	18	38.54	37.60	3	12,910	0.02%
2020/11/16	10	37.86	14.2	38.02	39.75	-4.2	12,129	-0.03%
2020/11/13	36	36.14	45	36.20	36.15	-9	11,348	-0.08%
2020/11/12	8	34.31	7	34.61	34.70	1	10,779	0.01%
2020/11/11	5	35.36	11	35.09	34.90	-6	10,680	-0.06%
2020/11/10	4	34.91	3	35.48	34.10	1	10,446	0.01%
2020/11/09	1	35.05	6	35.16	35.40	-5	10,320	-0.05%
2020/11/06	18	34.63	2	34.33	34.20	16	10,162	0.16%
2020/11/05	14	34.48	1	34.90	34.10	13	10,055	0.13%
2020/11/04	1	33.25	0	0.00	34.00	1	9,872	0.01%
2020/11/03	2	33.93	1	34.50	34.25	1	9,733	0.01%
2020/11/02	4	35.45	2	35.83	34.50	2	9,506	0.02%
2020/10/30	14	35.32	14.1	35.46	35.45	-0.1	8,876	0.00%
2020/10/29	42	33.53	38	33.01	33.90	4	7,943	0.05%
2020/10/28	0	0.00	12	32.21	33.35	-12	6,845	-0.18%
2020/10/27	1	30.35	5	30.20	30.35	-4	6,655	-0.06%
2020/10/26	0	0.00	4	30.45	30.45	-4	6,597	-0.06%
2020/10/23	11	30.86	11	31.24	31.30	0	6,518	0.00%
2020/10/22	2	30.58	7	31.21	30.90	-5	6,408	-0.08%
2020/10/21	7	30.63	6	31.42	30.15	1	6,145	0.02%
2020/10/20	2	30.73	2	30.98	30.60	0	5,644	0.00%
2020/10/16	15	31.14	6	31.49	30.50	9	5,385	0.17%
2020/10/15	1	30.70	4	31.83	31.90	-3	4,981	-0.06%
2020/10/14	2	28.13	2	27.25	29.00	0	4,259	0.00%
2020/10/13	10	26.50	1	26.75	26.40	9	3,957	0.23%
2020/10/12	0	0.00	2	25.45	25.65	-2	3,728	-0.05%
2020/10/08	1	24.90	0	0.00	24.50	1	3,690	0.03%
2020/10/07	2	25.00	0	0.00	25.00	2	3,793	0.05%
2020/10/06	1	25.10	1	25.00	25.20	0	3,806	0.00%
2020/09/29	1	23.75	10	23.65	23.75	-9	3,900	-0.23%
2020/09/28	1	24.05	1	24.50	24.35	0	3,861	0.00%
2020/09/25	8	25.21	7	25.29	23.80	1	3,853	0.03%
2020/09/24	22	26.90	10	26.93	25.60	12	3,598	0.33%
2020/09/23	12	25.74	13	25.72	26.05	-1	3,046	-0.03%
2020/09/22	6	24.36	11	25.39	25.65	-5	2,376	-0.21%
2020/09/21	0	0.00	4	23.00	23.35	-4	2,033	-0.20%
2020/09/16	5	23.80	7	23.13	23.00	-2	1,979	-0.10%
2020/09/10	2	22.00	0	0.00	21.85	2	1,912	0.10%
2020/09/03	10	22.05	0	0.00	22.00	10	1,842	0.54%
2020/09/02	1	22.00	0	0.00	22.00	1	1,827	0.05%
2020/08/28	9	23.56	11	23.80	23.45	-2	1,745	-0.11%
2020/08/27	2	22.30	0	0.00	22.70	2	1,517	0.13%
2020/08/26	0	0.00	4	22.31	22.65	-4	1,478	-0.27%
2020/08/25	4	22.51	0	0.00	22.15	4	1,429	0.28%
2020/08/17	2	21.30	0	0.00	21.30	2	1,241	0.16%
2020/08/13	0	0.00	1	21.10	21.10	-1	1,263	-0.08%
2020/08/12	2	21.50	1	21.10	21.10	1	1,262	0.08%
2020/08/11	2	21.75	2	21.55	21.55	0	1,255	0.00%
2020/07/16	0	0.00	1	22.00	22.05	-1	888	-0.11%
2020/07/15	1	22.10	2	22.50	22.20	-1	878	-0.11%
2020/07/06	1	20.50	4	20.71	20.60	-3	492	-0.61%
2020/07/03	1	20.25	0	0.00	20.20	1	456	0.22%
2020/05/29	0	0.00	2	19.05	19.00	-2	633	-0.32%
2020/04/30	0	0.00	7	18.50	18.45	-7	604	-1.16%
2020/04/29	0	0.00	5	18.40	18.40	-5	606	-0.82%
2020/03/30	0	0.00	3	16.80	17.85	-3	558	-0.54%
2020/03/27	3	17.00	0	0.00	17.30	3	529	0.57%
2020/03/11	1	16.20	0	0.00	16.00	1	612	0.16%
2020/03/10	1	15.50	0	0.00	16.30	1	617	0.16%
2020/03/09	1	16.15	0	0.00	16.10	1	626	0.16%
2020/01/30	1	18.90	0	0.00	18.85	1	905	0.11%
2020/01/06	4	21.10	0	0.00	21.05	4	899	0.44%
2019/12/20	0	0.00	4	22.00	21.90	-4	901	-0.44%
2019/12/19	6	22.36	0	0.00	22.20	6	891	0.67%
2019/12/06	4	21.50	0	0.00	21.45	4	859	0.47%
2019/12/03	2	22.15	1	22.20	22.05	1	853	0.12%
2019/11/22	0	0.00	2	21.35	21.35	-2	713	-0.28%
2019/11/20	2	21.90	0	0.00	21.80	2	701	0.28%
2019/11/15	0	0.00	0.4	20.80	20.80	-0.4	695	-0.06%
2019/11/14	4	21.40	4	21.00	20.65	0	698	0.00%
2019/10/17	0	0.00	0	20.45	20.55	0	874	0.00%
2019/08/19	0	0.00	1	20.15	19.95	-1	530	-0.19%
2019/08/14	0	0.00	2	20.10	19.90	-2	540	-0.37%
2019/08/07	0	0.00	1	19.70	19.70	-1	587	-0.17%
2019/08/02	1	19.55	0	0.00	19.50	1	594	0.17%
2019/08/01	2	19.80	0	0.00	20.05	2	602	0.33%
2019/07/11	1	21.15	0	0.00	21.15	1	584	0.17%
2019/06/25	0	0.00	1	20.45	20.15	-1	1,109	-0.09%
2019/06/10	0	0.00	10	19.27	19.40	-10	1,618	-0.62%
2019/05/30	10	19.60	0	0.00	19.65	10	1,676	0.60%
2019/05/22	0	0.00	1	19.65	19.70	-1	1,782	-0.06%
2019/04/29	0	0.00	2	23.90	23.90	-2	1,851	-0.11%
2019/04/22	2	25.40	2	25.30	25.30	0	1,885	0.00%
2019/04/19	2	25.55	2	25.35	25.35	0	1,893	0.00%
2019/04/17	2	26.00	0	0.00	25.60	2	1,878	0.11%
2019/04/15	0	0.00	1	26.20	26.00	-1	1,780	-0.06%
2019/04/11	0	0.00	2	24.85	24.85	-2	1,709	-0.12%
2019/04/10	2	25.50	7	25.34	25.30	-5	1,688	-0.30%
2019/04/09	7	25.96	2	25.90	25.90	5	1,658	0.30%
2019/04/08	1	26.20	1	25.25	26.20	0	1,550	0.00%
2019/04/03	2	24.55	2	24.40	24.40	0	1,425	0.00%
2019/03/28	2	25.25	0	0.00	24.60	2	1,357	0.15%
2019/03/22	2	25.35	8	25.30	25.95	-6	1,227	-0.49%
2019/03/21	1	24.95	1	24.30	24.90	0	1,050	0.00%
2019/03/19	2	24.23	3	24.18	24.05	-1	1,030	-0.10%
2019/03/15	3	23.98	1	24.05	23.95	2	1,000	0.20%
2019/03/06	0	0.00	1	23.25	23.25	-1	878	-0.11%
2019/02/27	1	23.30	0	0.00	23.40	1	906	0.11%
2018/12/19	1	23.40	1	23.15	23.00	0	1,169	0.00%
2018/11/20	0	0.00	10	24.05	24.05	-10	1,723	-0.58%
2018/11/16	5	24.25	0	0.00	23.90	5	1,806	0.28%
2018/10/26	0	0.00	4	20.73	21.40	-4	2,573	-0.16%
2018/10/25	0	0.00	10	22.45	22.40	-10	2,614	-0.38%
2018/10/15	5	23.40	0	0.00	23.50	5	3,240	0.15%
2018/10/03	2	27.50	2	27.10	27.00	0	3,925	0.00%
2018/10/02	20	27.43	0	0.00	27.40	20	3,930	0.51%
2018/09/21	2	26.60	0	0.00	26.40	2	4,047	0.05%
2018/09/17	2	27.50	2	27.20	27.20	0	4,179	0.00%
2018/09/12	2	26.40	2	26.40	26.40	0	4,461	0.00%
2018/09/11	0	0.00	1	26.85	26.75	-1	4,527	-0.02%
2018/09/07	2	28.00	2	27.40	27.40	0	4,666	0.00%
2018/09/06	2	27.75	2	28.00	27.95	0	5,046	0.00%
2018/09/05	8	28.21	2	28.25	28.25	6	5,163	0.12%
2018/09/04	0	0.00	12	27.70	27.75	-12	5,179	-0.23%
2018/09/03	15	27.80	15	27.58	27.50	0	5,272	0.00%
2018/08/30	8	27.85	0	0.00	27.60	8	5,290	0.15%
2018/08/29	2	28.10	5	28.05	28.20	-3	5,335	-0.06%
2018/08/28	4	29.18	9	28.95	28.70	-5	5,308	-0.09%
2018/08/27	2	28.40	7	28.46	28.50	-5	5,183	-0.10%
2018/08/24	5	28.45	2	27.45	28.50	3	5,206	0.06%
2018/08/23	9	28.31	2	28.15	28.15	7	5,347	0.13%
2018/08/22	4	28.30	2	28.15	28.25	2	5,508	0.04%
2018/08/21	2	28.10	2	28.20	28.20	0	5,650	0.00%
2018/08/20	7	28.08	4	28.20	28.20	3	5,783	0.05%
2018/08/17	2	28.10	0	0.00	27.90	2	5,788	0.03%
2018/08/16	2	28.35	0	0.00	28.15	2	5,768	0.03%
2018/08/15	8	27.78	9	27.69	28.15	-1	5,770	-0.02%
2018/08/14	2	26.90	10	27.46	27.90	-8	5,812	-0.14%
2018/08/13	8	26.30	0	0.00	26.30	8	5,798	0.14%
2018/08/10	4	29.03	3	28.50	28.25	1	5,696	0.02%
2018/08/02	0	0.00	1	29.30	29.75	-1	5,409	-0.02%
2018/08/01	1	29.40	1	29.70	29.15	0	5,353	0.00%
2018/07/31	1	29.00	1	29.75	29.80	0	5,296	0.00%
2018/07/30	1	29.50	0	0.00	28.95	1	5,267	0.02%
2018/07/25	2	28.10	2	28.40	28.50	0	4,865	0.00%
2018/07/18	1	28.80	0	0.00	28.80	1	4,706	0.02%
2018/07/17	1	29.50	2	29.90	29.20	-1	4,671	-0.02%
2018/07/16	1	29.90	6	30.06	30.70	-5	4,591	-0.11%
2018/07/13	0	0.00	3	29.35	29.35	-3	4,243	-0.07%
2018/07/11	0	0.00	15	26.02	26.00	-15	4,008	-0.37%
2018/07/06	0	0.00	10	25.40	26.50	-10	4,019	-0.25%
2018/07/05	1	26.55	0	0.00	25.70	1	4,005	0.02%
2018/07/02	1	26.75	0	0.00	26.80	1	3,909	0.03%
2018/06/27	2	28.50	0	0.00	27.85	2	3,826	0.05%
2018/06/25	0	0.00	15	28.20	27.25	-15	3,717	-0.40%
2018/06/22	1	30.05	1	29.90	29.60	0	3,627	0.00%
2018/06/21	1	29.65	0	0.00	30.80	1	3,558	0.03%
2018/06/19	0	0.00	1	29.95	29.05	-1	3,308	-0.03%
2018/06/15	3	30.88	2	30.35	30.60	1	3,237	0.03%
2018/06/14	5	31.60	15	30.83	30.60	-10	3,094	-0.32%
2018/06/13	11	27.52	1	28.55	28.80	10	2,682	0.37%
2018/06/12	11	27.81	1	27.70	27.20	10	2,561	0.39%
2018/06/11	2	28.30	2	27.90	27.90	0	2,497	0.00%
2018/06/08	1	27.80	0	0.00	28.15	1	2,393	0.04%
2018/06/06	2	28.60	0	0.00	27.95	2	2,328	0.09%
2018/06/05	1	27.50	0	0.00	27.75	1	2,245	0.04%
2018/06/04	5	28.00	0	0.00	27.70	5	2,196	0.23%
2018/05/31	15	28.67	14	27.84	27.40	1	2,054	0.05%
2018/05/30	2	27.45	0	0.00	28.40	2	1,855	0.11%
2018/05/29	7	27.93	7	27.18	27.15	0	1,654	0.00%
2018/05/28	1	26.40	7	26.69	27.00	-6	1,494	-0.40%
2018/05/22	2	25.45	2	25.25	25.00	0	1,268	0.00%
2018/05/14	0	0.00	4	24.48	24.05	-4	941	-0.42%
2018/05/10	0	0.00	2	23.75	23.85	-2	890	-0.22%
2018/05/07	2	23.25	0	0.00	23.40	2	838	0.24%
2018/04/26	4	24.38	0	0.00	23.40	4	818	0.49%
2018/04/24	1	23.35	0	0.00	23.35	1	744	0.13%
2018/04/23	0	0.00	1	23.65	23.55	-1	727	-0.14%
2018/04/11	0	0.00	4	22.18	22.25	-4	654	-0.61%
2018/04/10	0	0.00	1	21.90	21.75	-1	649	-0.15%
2018/04/02	0	0.00	2	21.70	21.80	-2	657	-0.30%
2018/03/31	2	22.25	0	0.00	21.70	2	660	0.30%
2018/03/19	20	21.77	1	21.90	21.70	19	662	2.87%
2018/03/16	0	0.00	4	22.14	21.90	-4	661	-0.60%
2018/03/13	0	0.00	1	21.60	21.70	-1	632	-0.16%
2018/01/31	0	0.00	5	21.25	21.25	-5	765	-0.65%
2018/01/29	0	0.00	4.6	21.23	21.20	-4.6	777	-0.59%
2018/01/15	0	0.00	1	21.40	21.40	-1	1,024	-0.10%
2018/01/03	1	21.30	0	0.00	21.40	1	1,101	0.09%