均豪 (5443)-元富-吉利券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	5	84.00	0	0.00	83.90	5	1,940	0.26%
2025/03/25	0	0.00	3	84.60	84.50	-3	1,957	-0.15%
2025/03/24	1	84.40	0	0.00	83.10	1	1,965	0.05%
2025/03/19	2	86.00	0	0.00	84.50	2	2,028	0.10%
2025/03/18	2	87.60	1	87.80	87.10	1	2,039	0.05%
2025/03/17	0	86.80	0	0.00	86.60	0	2,061	0.00%
2025/03/14	1	86.60	0	0.00	86.60	1	2,118	0.05%
2025/03/03	5	92.00	0	0.00	91.00	5	2,229	0.22%
2025/02/27	1	97.70	0	0.00	96.00	1	2,223	0.04%
2025/02/26	8	99.41	9	100.22	98.90	-1	2,261	-0.04%
2025/02/25	1	98.70	0	0.00	98.40	1	2,266	0.04%
2025/02/24	3	101.50	3	102.50	101.50	0	2,261	0.00%
2025/02/20	0	0.00	0	104.00	103.00	0	2,334	0.00%
2025/02/19	0	103.00	6	96.67	103.00	-6	2,269	-0.26%
2025/02/18	5	96.20	5.5	96.28	96.20	-0.5	2,168	-0.02%
2025/02/17	5.5	91.39	5	92.00	91.30	0.5	2,162	0.02%
2025/02/12	5	90.40	5	91.28	90.00	0	2,557	0.00%
2025/02/11	4	91.55	2	92.30	89.10	2	2,652	0.08%
2025/02/07	2	94.50	2	95.15	94.40	0	2,744	0.00%
2025/02/06	2	95.00	2	95.60	95.00	0	2,956	0.00%
2025/02/04	3	94.60	3	93.50	93.60	0	3,168	0.00%
2025/01/20	0	0.00	1	102.00	103.00	-1	3,371	-0.03%
2025/01/17	5	101.80	0	0.00	101.00	5	3,492	0.14%
2025/01/16	0	0.00	4	102.75	104.00	-4	3,520	-0.11%
2025/01/15	0	101.00	0	0.00	99.30	0	3,565	0.00%
2025/01/13	6	100.82	2.3	102.83	99.40	3.7	3,721	0.10%
2025/01/10	5.1	104.49	0	0.00	104.50	5.1	3,772	0.14%
2025/01/09	7	109.00	1	105.50	105.00	6	3,915	0.15%
2025/01/08	7	110.00	7	111.50	111.50	0	4,075	0.00%
2025/01/07	1	113.50	7	112.00	112.00	-6	4,228	-0.14%
2025/01/06	2	108.00	0	0.00	108.00	2	4,447	0.04%
2025/01/03	0.1	108.50	0	0.00	109.00	0.1	4,945	0.00%
2025/01/02	0	110.50	15	108.50	107.00	-15	5,574	-0.27%
2024/12/30	4	114.50	3	111.33	110.00	1	5,683	0.02%
2024/12/18	0.2	117.75	0	0.00	120.50	0.2	5,762	0.00%
2024/12/17	0	0.00	4	119.50	120.00	-4	6,468	-0.06%
2024/12/05	1	126.00	0	0.00	124.00	1	11,058	0.01%
2024/11/26	3	127.33	1	128.00	127.00	2	17,235	0.01%
2024/11/19	1	129.00	1	131.00	131.50	0	21,927	0.00%
2024/11/18	2	123.00	4	123.25	122.50	-2	23,367	-0.01%
2024/11/15	1	128.00	1	126.00	126.50	0	23,803	0.00%
2024/11/13	15	134.00	0	0.00	130.50	15	25,058	0.06%
2024/11/12	5	134.80	7	135.07	133.50	-2	25,507	-0.01%
2024/11/08	2	127.00	3	129.50	129.50	-1	26,106	0.00%
2024/11/07	2	129.00	4	129.50	130.00	-2	26,467	-0.01%
2024/11/06	9	127.50	15	127.47	127.00	-6	26,804	-0.02%
2024/11/05	21	128.00	8	128.25	127.50	13	27,012	0.05%
2024/11/04	4	126.13	4	125.88	125.00	0	27,257	0.00%
2024/10/30	4	120.50	4	121.50	120.00	0	27,876	0.00%
2024/10/28	4	122.13	4	122.00	122.50	0	30,112	0.00%
2024/10/25	1	122.50	5	121.70	121.50	-4	30,697	-0.01%
2024/10/24	4	126.25	4	124.02	124.00	0	31,604	0.00%
2024/10/23	0	0.00	0.2	131.00	130.50	-0.2	32,061	0.00%
2024/10/22	5	132.10	6	131.33	130.50	-1	32,387	0.00%
2024/10/18	1	136.50	3	131.33	131.50	-2	33,761	-0.01%
2024/10/17	3	130.17	3	130.50	133.00	0	33,764	0.00%
2024/10/15	2	134.50	3	133.17	130.00	-1	33,997	0.00%
2024/10/14	7	135.86	11	136.36	135.00	-4	33,982	-0.01%
2024/10/11	8	139.69	6	139.42	138.50	2	33,993	0.01%
2024/10/09	17.2	144.18	32	146.44	138.00	-14.9	34,036	-0.04%
2024/10/08	25	153.84	18	154.62	152.00	7	33,975	0.02%
2024/10/07	0	0.00	4	154.25	155.00	-4	33,827	-0.01%
2024/10/01	0	0.00	1	143.50	146.50	-1	35,030	0.00%
2024/09/25	2	143.50	0	0.00	143.50	2	37,864	0.01%
2024/09/24	1	141.50	1	140.00	140.00	0	38,412	0.00%
2024/09/23	1	148.00	2	145.00	146.50	-1	39,459	0.00%
2024/09/20	0	148.00	0	0.00	147.50	0	39,690	0.00%
2024/09/19	3	152.83	9.1	151.66	151.00	-6.1	39,843	-0.02%
2024/09/18	10.1	146.05	6	147.00	143.00	4.1	39,686	0.01%
2024/09/16	1	148.00	2	149.00	149.50	-1	39,799	0.00%
2024/09/13	31	147.00	32	148.11	148.50	-1	39,804	0.00%
2024/09/12	20	147.58	21	148.17	146.50	-1	39,490	0.00%
2024/09/11	3	139.17	2.2	139.55	141.50	0.8	38,906	0.00%
2024/09/10	20.2	141.00	8	138.25	134.50	12.2	38,505	0.03%
2024/09/09	7	140.14	6	139.50	142.00	1	38,049	0.00%
2024/09/06	19	141.37	11	142.77	141.00	8	37,756	0.02%
2024/09/05	4	142.63	3.6	143.80	138.00	0.4	37,086	0.00%
2024/09/04	14	142.43	15	141.03	141.00	-1	36,640	0.00%
2024/09/03	21.1	149.79	15.3	148.06	144.50	5.8	35,873	0.02%
2024/09/02	11.1	147.04	10	147.75	146.50	1.1	35,188	0.00%
2024/08/30	6	150.50	7	152.50	151.00	-1	34,582	0.00%
2024/08/29	16.2	156.27	10	158.20	149.00	6.2	33,903	0.02%
2024/08/28	16	151.75	20	151.95	151.50	-4	32,536	-0.01%
2024/08/27	9	141.39	9	141.00	147.00	0	31,214	0.00%
2024/08/26	20	136.12	22	136.14	134.00	-2	30,411	-0.01%
2024/08/23	19	123.66	19	124.82	130.00	0	28,966	0.00%
2024/08/22	14	121.29	12	121.83	118.50	2	28,031	0.01%
2024/08/21	10	125.20	13.3	124.62	126.00	-3.3	27,512	-0.01%
2024/08/20	40	122.21	47	120.66	123.50	-7	26,884	-0.03%
2024/08/19	8	116.38	22	117.07	121.00	-14	25,742	-0.05%
2024/08/16	14	108.00	23	108.41	110.00	-9	25,458	-0.04%
2024/08/15	10	103.05	2	104.00	104.00	8	24,521	0.03%
2024/08/14	20	102.80	18	102.22	100.50	2	24,162	0.01%
2024/08/13	4	100.05	30	98.84	101.00	-26	23,604	-0.11%
2024/08/12	8	94.95	2	94.83	94.30	6	23,062	0.03%
2024/08/09	4	93.73	3	96.26	91.90	1	22,780	0.00%
2024/08/08	3.1	93.01	6	92.42	90.40	-2.9	22,327	-0.01%
2024/08/07	5	90.90	4	91.28	91.60	1	21,969	0.00%
2024/08/06	15	87.20	3	87.80	83.30	12	21,719	0.06%
2024/08/05	1	88.40	0	0.00	88.20	1	21,316	0.00%
2024/08/02	21	102.27	7	100.83	98.00	14	21,100	0.07%
2024/08/01	17	106.74	14	107.14	104.00	3	20,528	0.01%
2024/07/31	25	109.72	35.1	110.74	105.00	-10	19,716	-0.05%
2024/07/30	7	102.13	10	102.70	106.00	-3	18,299	-0.02%
2024/07/29	28.1	105.78	14	103.78	96.50	14	17,652	0.08%
2024/07/26	14	97.18	21	100.00	103.50	-7	16,719	-0.04%
2024/07/23	26	99.75	29	98.61	97.40	-3	16,186	-0.02%
2024/07/22	20	97.86	17	99.32	96.90	3	15,878	0.02%
2024/07/19	42	98.79	47	98.65	98.30	-5	15,120	-0.03%
2024/07/18	3	93.13	8	93.58	92.90	-5	14,500	-0.03%
2024/07/17	12	95.78	14	95.92	97.20	-2	14,402	-0.01%
2024/07/16	12	94.40	2	94.30	94.00	10	14,330	0.07%
2024/07/15	1	92.80	0	0.00	92.60	1	14,229	0.01%
2024/07/12	10	94.76	6	95.63	94.60	4	14,160	0.03%
2024/07/11	2	97.60	2	99.20	98.00	0	14,149	0.00%
2024/07/10	6	102.67	6	100.67	101.00	0	13,951	0.00%
2024/07/09	6	98.88	1	100.50	97.80	5	13,653	0.04%
2024/07/08	22	106.41	17.1	104.91	102.00	5	13,310	0.04%
2024/07/05	2	106.50	5	105.80	109.00	-3	12,623	-0.02%
2024/07/04	11.4	101.15	8	100.90	99.20	3.4	12,331	0.03%
2024/07/03	12.2	100.67	13	99.45	98.20	-0.9	12,407	-0.01%
2024/07/02	13	93.27	10	94.04	96.80	3	11,772	0.03%
2024/07/01	5	85.12	7.6	86.30	88.00	-2.6	11,731	-0.02%
2024/06/28	4.1	79.65	2	79.40	80.00	2.1	11,932	0.02%
2024/06/27	10	79.45	5	78.16	77.50	5	11,697	0.04%
2024/06/26	1	75.30	11	75.42	76.40	-10	10,678	-0.09%
2024/06/25	2	69.20	2	68.95	69.50	0	10,503	0.00%
2024/06/24	5.1	70.24	4	70.23	68.50	1.1	10,319	0.01%
2024/06/21	13	70.39	16	67.35	70.40	-3	9,872	-0.03%
2024/06/20	4.2	67.14	14	67.72	66.60	-9.9	9,571	-0.10%
2024/06/19	0	0.00	11.7	66.72	64.00	-11.7	9,402	-0.12%
2024/06/18	2.4	64.00	36	62.73	63.30	-33.7	9,173	-0.37%
2024/06/17	4	60.83	5	60.96	60.10	-1	8,970	-0.01%
2024/06/14	0	0.00	1	57.70	57.60	-1	9,157	-0.01%
2024/06/13	2	59.65	1	58.70	58.70	1	9,342	0.01%
2024/06/12	0	0.00	3	57.70	57.70	-3	9,318	-0.03%
2024/06/11	6	56.23	1	55.30	55.10	5	9,361	0.05%
2024/06/06	1	60.40	0	0.00	57.90	1	9,646	0.01%
2024/06/05	7	58.06	0	0.00	57.60	7	9,686	0.07%
2024/06/04	3	61.53	5	59.80	59.20	-2	9,727	-0.02%
2024/06/03	5	58.50	0	0.00	60.50	5	9,717	0.05%
2024/05/31	3	57.70	1	57.10	57.30	2	9,713	0.02%
2024/05/30	4	59.83	0	0.00	58.30	4	9,733	0.04%
2024/05/29	4	60.70	0	0.00	60.60	4	9,708	0.04%
2024/05/28	6	61.62	1	60.70	60.90	5	9,690	0.05%
2024/05/27	5.3	60.77	11	61.56	61.40	-5.7	9,621	-0.06%
2024/05/24	9	57.48	3	58.37	59.30	6	9,476	0.06%
2024/05/23	42	58.99	38	59.78	57.10	4	9,432	0.04%
2024/05/22	0	0.00	15	60.60	60.60	-15	9,165	-0.16%
2024/05/14	1	52.90	0	0.00	52.80	1	11,028	0.01%
2024/05/13	1	53.80	0	0.00	53.50	1	11,012	0.01%
2024/05/09	3	53.33	17	53.03	52.80	-14	10,942	-0.13%
2024/05/06	32	56.76	0	0.00	55.50	32	10,943	0.29%
2024/05/03	5	55.80	2	55.40	55.40	3	10,912	0.03%
2024/05/02	0	0.00	6	55.87	55.80	-6	10,923	-0.05%
2024/04/26	1	57.10	1	57.20	55.10	0	11,038	0.00%
2024/04/24	2	56.70	2	56.15	56.40	0	11,147	0.00%
2024/04/23	0	0.00	1	53.40	53.60	-1	11,163	-0.01%
2024/04/19	1	59.00	4	59.28	56.00	-3	11,192	-0.03%
2024/04/18	2	63.15	7	63.09	62.00	-5	11,144	-0.04%
2024/04/17	12	63.55	3	64.90	63.60	9	11,100	0.08%
2024/04/15	1	63.00	3	63.20	63.40	-2	10,813	-0.02%
2024/04/12	2	67.10	9	66.77	65.90	-7	10,655	-0.07%
2024/04/11	4	67.33	3.1	67.35	67.20	0.9	10,487	0.01%
2024/04/10	11	68.38	19	68.66	69.00	-8	10,310	-0.08%
2024/04/09	26	70.35	25	69.91	68.20	1	10,106	0.01%
2024/04/08	33	68.12	28	68.25	68.80	5	9,506	0.05%
2024/04/03	65.1	68.45	36.7	69.59	67.90	28.4	9,006	0.32%
2024/04/02	14	63.84	30.1	62.47	66.00	-16.1	7,968	-0.20%
2024/04/01	13	56.97	6	59.47	60.00	7	7,593	0.09%