台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00130.1030.15-11,151-0.09%
2025/02/1000.00229.8529.45-21,333-0.15%
2025/02/06129.8000.0029.4011,3820.07%
2025/02/0500.00128.6528.95-11,395-0.07%
2025/01/22128.1000.0028.2011,6270.06%
2025/01/1700.00128.6028.20-11,929-0.05%
2025/01/09129.2500.0028.6015,0940.02%
2024/12/30331.8500.0031.8536,7150.04%
2024/12/27133.4500.0032.3016,8270.01%
2024/12/23332.1000.0032.0537,2850.04%
2024/12/16131.3000.0031.3517,4650.01%
2024/12/13132.4000.0032.2017,4610.01%
2024/12/12334.3200.0033.6537,4480.04%
2024/12/11533.7900.0033.4057,4680.07%
2024/12/09134.7500.0034.0517,5000.01%
2024/12/0400.004036.1536.20-407,510-0.53%
2024/12/0200.00135.4034.90-17,537-0.01%
2024/11/28234.6000.0034.3527,6210.03%
2024/11/26137.0500.0037.2017,7710.01%
2024/11/2500.00137.3037.85-17,850-0.01%
2024/11/21133.9000.0033.9518,3410.01%
2024/11/14134.8500.0034.5518,9720.01%
2024/11/13135.35136.3035.0508,9750.00%
2024/11/12134.50134.3034.5008,9550.00%
2024/11/11135.8000.0035.8518,9440.01%
2024/11/08135.6500.0036.4018,9380.01%
2024/11/07137.0000.0037.0018,9270.01%
2024/11/0600.00237.0037.05-28,964-0.02%
2024/11/0500.00137.3037.25-18,967-0.01%
2024/11/04137.00136.7036.7009,0200.00%
2024/10/30137.5000.0036.7519,0130.01%
2024/10/29239.30238.0538.0508,9980.00%
2024/10/25439.2000.0038.7548,8890.04%
2024/10/24740.19640.3339.3018,8920.01%
2024/10/23141.45141.8041.4508,7550.00%
2024/10/225043.661344.3041.80378,6040.43%
2024/10/211142.61642.1141.9058,1800.06%
2024/10/18741.8600.0042.5077,8590.09%
2024/10/17541.40441.4642.1517,4410.01%
2024/10/161940.012041.0142.45-16,854-0.01%
2024/10/155540.445340.9238.6026,0900.03%
2024/10/14337.97737.8438.35-45,092-0.08%
2024/10/11435.3100.0034.9044,9660.08%
2024/10/09133.6000.0032.6015,2180.02%
2024/10/0400.00135.2034.90-16,227-0.02%
2024/10/01134.1000.0036.1516,2070.02%
2024/09/27535.65535.1534.8006,6120.00%
2024/09/25535.31534.3034.5006,7660.00%
2024/09/2400.00734.2335.40-76,674-0.10%
2024/09/19233.25133.6533.1517,8790.01%
2024/09/1800.00133.5032.65-17,906-0.01%
2024/09/1200.00132.0032.30-18,046-0.01%
2024/09/10232.2000.0031.0528,0160.02%
2024/09/0600.000.332.7132.55-0.37,9690.00%
2024/09/0500.00033.8033.3007,9650.00%
2024/08/30136.35137.2036.0507,8550.00%
2024/08/28237.90137.9537.9517,7410.01%
2024/08/2700.001237.9037.75-127,592-0.16%
2024/08/26336.55437.8036.50-17,430-0.01%
2024/08/232436.992037.1937.0547,2610.06%
2024/08/22736.991637.6438.40-96,935-0.13%
2024/08/191735.261835.2936.40-16,800-0.01%
2024/08/16631.98332.9834.3536,5040.05%
2024/08/06627.031527.3227.45-96,233-0.14%
2024/08/05530.65530.0529.7506,1500.00%
2024/07/30633.7700.0034.8566,0080.10%
2024/07/26134.0000.0033.8515,9000.02%
2024/07/18536.75536.6538.7005,6910.00%
2024/07/173338.253438.7337.85-15,588-0.02%
2024/07/16437.052237.1737.00-185,478-0.33%
2024/07/15638.89139.4038.3055,3880.09%
2024/07/123441.093540.3240.20-15,294-0.02%
2024/07/117840.597341.9540.5555,1120.10%
2024/07/1000.0013.941.8542.05-13.94,787-0.29%
2024/07/09838.18539.0538.2534,5570.07%
2024/07/088942.888843.1241.8514,2740.02%
2024/07/0400.00237.2839.25-23,686-0.05%
2024/07/031036.5200.0035.85103,4580.29%
2024/07/02836.23335.5535.5553,1560.16%
2024/07/01136.5500.0036.5512,8280.04%
2024/06/2800.00233.2033.25-22,788-0.07%
2024/06/271031.33131.0530.2592,6590.34%
2024/06/2617.332.76231.3331.2015.32,4930.61%
2024/06/252230.351930.7532.3532,1940.14%
2024/06/2400.00430.6030.60-41,379-0.29%
2024/06/21726.7114.127.1727.85-7.11,369-0.52%
2024/06/200.125.3500.0025.350.11,2040.01%
2024/06/14023.9000.0024.0001,2430.00%
2024/06/06124.30124.1524.0001,4850.00%
2024/06/0500.00224.6524.35-21,508-0.13%
2024/06/04424.73424.6524.6501,5970.00%
2024/06/03125.2500.0025.0011,9580.05%
2024/05/31125.55126.1525.4502,1870.00%
2024/05/30125.65126.0025.2502,2520.00%
2024/05/28125.8000.0025.7512,4600.04%
2024/05/2700.00126.0025.85-13,144-0.03%
2024/05/23425.8000.0025.3043,3190.12%
2024/05/1000.00222.9523.40-23,484-0.06%
2024/05/09623.38723.5223.15-13,482-0.03%
2024/05/08423.38423.5523.5503,4810.00%
2024/05/03323.4000.0022.9033,4800.09%
2024/04/2500.00323.3023.10-33,585-0.08%
2024/04/24323.1500.0023.1033,5870.08%
2024/04/2200.00222.7522.65-23,590-0.06%
2024/04/19223.1500.0023.0523,5970.06%
2024/04/1600.00123.4523.55-13,582-0.03%
2024/04/10125.0500.0024.9013,6170.03%
2024/03/2500.00126.3526.15-13,684-0.03%
2024/03/211925.581726.2326.0023,7780.05%
2024/03/20025.8500.0025.5003,7620.00%
2024/03/19226.55226.7526.5003,7500.00%
2024/03/18126.6000.0026.6013,7410.03%
2024/03/12227.35527.4026.85-33,704-0.08%
2024/03/07928.87628.1227.1533,6190.08%
2024/03/06228.60128.1529.1513,3500.03%
2024/03/05327.12326.8526.5003,3520.00%
2024/03/0100.00127.2027.25-13,205-0.03%
2024/02/291129.62827.7127.0533,0180.10%
2024/02/27129.85529.8529.85-42,317-0.17%
2024/02/26126.9500.0027.1512,2770.04%
2024/02/2300.00224.3524.70-22,101-0.10%
2024/02/1900.00324.5024.60-32,086-0.14%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音