宣德 (5457)-元富-吉利券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.5
漲跌
▼0.8
漲幅
-1.26%
成交量
3,344張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.1	63.64	12	63.60	63.30	-9.9	2,372	-0.42%
2024/05/06	1	61.60	1	61.70	60.70	0	2,287	0.00%
2024/05/03	0	0.00	11	62.06	61.30	-11	2,275	-0.48%
2024/05/02	1	62.60	18	62.73	62.00	-17	2,279	-0.75%
2024/04/30	15	66.75	17	64.21	62.90	-2	2,298	-0.09%
2024/04/29	0	0.00	114	62.36	62.40	-114	2,073	-5.50%	大賣/鉅額交易
2024/04/26	0	0.00	2	56.80	56.80	-2	2,006	-0.10%
2024/04/23	30	55.90	0	0.00	55.60	30	2,034	1.47%
2024/04/11	0	0.00	1	61.50	60.00	-1	2,037	-0.05%
2024/04/10	1	61.30	0	0.00	61.20	1	2,049	0.05%
2024/04/09	30	61.50	0	0.00	60.90	30	2,046	1.47%
2024/04/08	2	62.65	1	62.00	62.50	1	2,023	0.05%
2024/04/02	50	60.32	1	59.80	59.70	49	1,991	2.46%
2024/03/27	0	0.00	10	62.00	61.70	-10	2,024	-0.49%
2024/03/22	1	63.90	1	63.10	62.80	0	2,169	0.00%
2024/03/21	1	63.70	1	64.30	63.90	0	2,233	0.00%
2024/03/15	0	59.90	0	0.00	59.10	0	2,241	0.00%
2024/03/14	0	0.00	5	61.30	60.60	-5	2,229	-0.22%
2024/03/13	5	63.60	0	0.00	61.70	5	2,230	0.22%
2024/03/12	0	0.00	1	64.80	64.60	-1	2,193	-0.05%
2024/03/08	0	64.70	7	63.87	64.30	-7	2,159	-0.32%
2024/03/07	4	69.20	1.5	68.20	67.80	2.5	2,114	0.12%
2024/03/06	10	68.31	0	0.00	68.20	10	2,075	0.48%
2024/03/04	8.5	69.28	0	0.00	69.10	8.5	2,029	0.42%
2024/03/01	2	68.65	1	68.80	70.00	1	1,964	0.05%
2024/02/23	0	0.00	2	67.65	67.20	-2	1,764	-0.11%
2024/02/22	1	65.50	0	0.00	67.40	1	1,725	0.06%
2024/02/21	2	67.00	1	67.86	67.00	1	1,679	0.06%
2024/02/20	2	64.70	1	65.60	65.30	1	1,578	0.06%
2024/02/16	0	0.00	3	62.93	63.00	-3	1,438	-0.21%
2024/01/30	0	0.00	32	60.05	60.30	-32	1,290	-2.48%
2024/01/19	1	57.50	0	0.00	57.30	1	1,121	0.09%
2024/01/18	0	0.00	1	58.00	57.80	-1	1,116	-0.09%
2024/01/16	0	0.00	1	58.30	58.80	-1	1,089	-0.09%
2024/01/12	0.2	55.05	0	0.00	54.30	0.2	1,061	0.02%
2023/12/25	0	0.00	1	57.40	57.40	-1	1,011	-0.10%
2023/12/14	4	57.70	4	57.35	57.50	0	769	0.00%
2023/12/13	0	0.00	3	55.10	55.50	-3	721	-0.42%
2023/11/28	3	54.80	0	0.00	55.80	3	1,305	0.23%
2023/11/14	0	0.00	1	51.30	51.30	-1	1,383	-0.07%
2023/11/13	1	50.60	0	0.00	50.60	1	1,380	0.07%
2023/11/10	0	0.00	3	52.93	53.30	-3	1,363	-0.22%
2023/10/16	0	0.00	1	50.50	50.50	-1	1,651	-0.06%
2023/09/12	0	0.00	5	55.66	55.80	-5	2,478	-0.20%
2023/09/11	0	0.00	0.1	54.80	55.30	-0.1	2,488	0.00%
2023/09/08	0	0.00	13	58.36	58.50	-13	2,420	-0.54%
2023/09/07	12	59.81	3	60.70	58.50	9	2,400	0.37%
2023/09/06	2	59.40	0	0.00	59.60	2	2,313	0.09%
2023/09/05	45.1	60.55	41	61.44	60.60	4.1	2,270	0.18%
2023/09/04	9	58.93	7	59.26	61.00	2	2,122	0.09%
2023/09/01	3	55.60	0	0.00	56.00	3	1,910	0.16%
2023/08/31	1	56.40	1	55.80	55.90	0	1,903	0.00%
2023/08/30	2	55.45	1	55.00	55.40	1	1,906	0.05%
2023/07/18	0	0.00	2	56.70	56.50	-2	1,506	-0.13%
2023/07/14	2	60.00	0	0.00	60.80	2	1,310	0.15%
2023/07/13	1	62.30	25	64.34	62.00	-24	1,208	-1.99%
2023/07/12	4	64.80	2	64.50	64.00	2	1,078	0.19%
2023/07/11	0	0.00	1	56.60	59.10	-1	859	-0.12%
2023/07/10	1	55.70	0	0.00	55.30	1	769	0.13%
2023/05/11	0	0.00	2	49.20	48.95	-2	1,251	-0.16%
2023/03/27	1	56.80	1	56.50	56.40	0	1,163	0.00%
2023/03/23	3	57.23	5	57.36	57.60	-2	1,140	-0.18%
2023/03/21	1	55.30	0	0.00	55.20	1	1,034	0.10%
2023/03/03	5	57.08	4	56.90	56.90	1	1,043	0.10%
2023/02/24	2	58.50	0	0.00	55.20	2	931	0.21%
2023/02/23	0	0.00	40	56.00	58.50	-40	744	-5.37%
2023/02/02	0	0.00	30	53.67	54.20	-30	1,219	-2.46%
2023/01/04	5	49.75	0	0.00	49.75	5	1,418	0.35%
2022/12/21	40	50.10	0	0.00	49.65	40	1,497	2.67%
2022/12/20	10	51.80	0	0.00	51.10	10	1,498	0.67%
2022/12/14	20	53.30	45	53.63	53.70	-25	1,594	-1.57%
2022/12/12	45	52.20	0	0.00	52.50	45	1,703	2.64%
2022/12/09	1	55.50	1	55.50	55.30	0	1,764	0.00%
2022/11/28	0	0.00	1	57.00	57.40	-1	2,017	-0.05%
2022/11/21	1	58.80	0	0.00	58.00	1	2,017	0.05%
2022/11/18	0	0.00	3	57.93	58.00	-3	2,004	-0.15%
2022/11/17	2	56.70	0	0.00	57.80	2	1,968	0.10%
2022/11/11	2	55.75	3	56.10	56.60	-1	1,884	-0.05%
2022/11/09	1	57.20	2	56.40	56.00	-1	1,872	-0.05%
2022/11/08	0	0.00	2	53.80	53.70	-2	1,814	-0.11%
2022/11/07	1	53.80	2	53.90	53.30	-1	1,805	-0.06%
2022/11/03	1	51.90	0	0.00	52.50	1	1,722	0.06%
2022/11/01	0	0.00	10	50.40	50.40	-10	1,672	-0.60%
2022/10/31	13	51.23	0	0.00	50.20	13	1,651	0.79%
2022/10/28	2	52.00	95	51.07	51.50	-93	1,597	-5.82%
2022/10/27	11	50.92	0	0.00	49.90	11	1,526	0.72%
2022/10/26	2	47.88	2	46.50	47.35	0	1,476	0.00%
2022/10/25	75	47.92	0	0.00	47.35	75	1,460	5.14%
2022/10/24	9	47.27	1	47.25	46.85	8	1,436	0.56%
2022/10/13	2	47.90	0	0.00	44.15	2	1,395	0.14%
2022/10/06	1	51.70	1	53.20	51.50	0	1,334	0.00%
2022/10/05	1	54.00	1	52.50	51.60	0	1,324	0.00%
2022/09/30	1	47.55	1	48.20	50.70	0	1,289	0.00%
2022/09/20	0	0.00	1	62.50	62.00	-1	1,125	-0.09%
2022/09/19	0	60.50	0	0.00	60.60	0	1,074	0.00%
2022/09/15	10	65.20	10	65.58	65.80	0	942	0.00%
2022/09/14	2	59.40	2	60.76	62.20	0	767	0.00%
2022/09/13	1	56.90	1	57.70	56.80	0	668	0.00%
2022/09/12	0	0.00	1	54.90	54.40	-1	655	-0.15%
2022/09/08	0	0.00	1	54.50	54.30	-1	656	-0.15%
2022/09/07	2	54.20	0	0.00	54.30	2	661	0.30%
2022/08/19	1	60.90	1	60.90	60.90	0	932	0.00%
2022/08/16	0	0.00	10	60.60	60.10	-10	881	-1.14%
2022/08/11	1	58.40	31	57.80	57.50	-30	807	-3.72%
2022/08/10	0	0.00	20	55.75	54.80	-20	785	-2.55%
2022/08/09	1	53.80	1	54.70	54.70	0	777	0.00%
2022/08/05	10	50.00	0	0.00	50.20	10	767	1.30%
2022/08/04	10	49.25	0	0.00	49.25	10	769	1.30%
2022/08/02	5	51.60	0	0.00	51.20	5	767	0.65%
2022/07/29	5	54.60	0	0.00	54.70	5	765	0.65%
2022/07/26	2	54.95	1	54.10	54.60	1	765	0.13%
2022/07/04	10	50.00	0	0.00	49.20	10	833	1.20%
2022/06/30	30	53.20	0	0.00	53.10	30	840	3.57%
2022/06/22	0	0.00	1	56.50	56.40	-1	882	-0.11%
2022/06/21	0	0.00	22	56.94	57.00	-22	877	-2.51%
2022/06/20	10	53.30	0	0.00	53.00	10	877	1.14%
2022/06/17	22	55.60	0	0.00	55.60	22	869	2.53%
2022/06/16	3	57.40	3	57.20	57.00	0	871	0.00%
2022/06/14	7	59.01	5	57.10	59.40	2	898	0.22%
2022/06/13	3	58.87	5	59.14	58.00	-2	918	-0.21%
2022/06/10	32	62.05	0	0.00	62.00	32	909	3.52%
2022/06/09	0.1	64.10	3	63.20	63.30	-2.9	907	-0.32%
2022/06/08	3	64.77	0	0.00	64.90	3	922	0.33%
2022/06/01	1	61.70	1	62.40	63.30	0	974	0.00%
2022/05/31	2	61.10	2	61.40	61.80	0	963	0.00%
2022/05/30	0	0.00	30	59.50	60.40	-30	912	-3.29%
2022/05/27	0	0.00	20	56.20	55.90	-20	889	-2.25%
2022/05/25	0	0.00	1	54.00	54.40	-1	914	-0.11%
2022/05/12	0	0.00	2	53.70	52.30	-2	974	-0.21%
2022/05/09	2	51.30	0	0.00	51.30	2	977	0.20%
2022/05/04	0	0.00	20	54.13	54.00	-20	989	-2.02%
2022/04/27	20	51.20	0	0.00	51.80	20	1,009	1.98%
2022/04/26	20	53.85	0	0.00	53.70	20	999	2.00%
2022/04/25	30	54.10	0	0.00	53.80	30	1,003	2.99%
2022/04/22	0	0.00	40	58.03	57.00	-40	989	-4.04%
2022/04/14	11	55.76	0	0.00	56.20	11	1,080	1.02%
2022/04/12	1	55.00	0	0.00	53.70	1	1,129	0.09%
2022/04/11	30	54.70	0	0.00	54.60	30	1,164	2.58%
2022/03/23	1	60.00	0	0.00	60.20	1	1,412	0.07%
2022/03/16	6	56.80	0	0.00	54.20	6	1,393	0.43%
2022/03/14	10	57.90	0	0.00	58.20	10	1,363	0.73%
2022/03/08	5	56.50	0	0.00	56.20	5	1,318	0.38%
2022/03/07	7	59.93	0	0.00	59.90	7	1,276	0.55%
2022/03/04	1	64.80	0	0.00	64.80	1	1,259	0.08%
2022/03/03	0	0.00	2	67.90	67.50	-2	1,237	-0.16%
2022/03/02	3	66.20	0	0.00	67.00	3	1,259	0.24%
2022/03/01	1	67.60	0	0.00	67.20	1	1,251	0.08%
2022/02/23	1	70.40	0	0.00	70.80	1	1,256	0.08%
2022/02/22	1	70.10	0	0.00	70.10	1	1,266	0.08%
2022/01/17	0	0.00	4	75.00	75.90	-4	1,943	-0.21%
2022/01/14	0	0.00	3	74.00	75.00	-3	1,989	-0.15%
2022/01/12	0	0.00	6	76.70	76.70	-6	1,992	-0.30%
2022/01/11	1	77.20	12	76.94	76.80	-11	2,023	-0.54%
2022/01/07	0	0.00	45	78.94	80.60	-45	2,018	-2.23%
2022/01/05	4	82.33	3	82.17	81.90	1	2,020	0.05%
2022/01/04	6	83.72	1	83.60	83.60	5	2,043	0.24%
2022/01/03	10	83.71	11	84.24	84.80	-1	2,046	-0.05%
2021/12/29	25	83.70	2	83.50	82.50	23	2,087	1.10%
2021/12/28	7	82.39	4	82.78	83.00	3	2,124	0.14%
2021/12/27	27	82.46	0	0.00	82.60	27	2,123	1.27%
2021/12/23	2	80.50	0	0.00	80.60	2	2,162	0.09%
2021/12/15	1	75.80	0	0.00	75.70	1	2,466	0.04%
2021/12/14	1	76.60	0	0.00	76.00	1	2,496	0.04%
2021/12/08	0	0.00	20	78.00	77.40	-20	2,961	-0.68%
2021/12/06	20	74.80	0	0.00	75.40	20	3,290	0.61%
2021/12/02	1	78.50	0	0.00	75.70	1	3,320	0.03%
2021/11/29	0	0.00	1	76.70	77.30	-1	3,392	-0.03%
2021/11/26	1	76.00	0	0.00	76.80	1	3,447	0.03%
2021/11/23	30	79.70	0	0.00	79.00	30	3,718	0.81%
2021/11/11	2	84.40	2	85.10	82.80	0	3,679	0.00%
2021/11/10	1	84.70	1	87.20	86.40	0	3,629	0.00%
2021/11/09	0	0.00	2	85.45	85.70	-2	3,553	-0.06%
2021/11/08	3	82.50	0	0.00	82.50	3	3,561	0.08%
2021/11/05	0	0.00	2	83.80	83.50	-2	3,559	-0.06%
2021/11/04	1	82.80	4	85.03	82.90	-3	3,557	-0.08%
2021/11/02	3	84.63	0	0.00	82.50	3	3,491	0.09%
2021/11/01	1	88.90	1	88.80	87.80	0	3,451	0.00%
2021/10/29	0	0.00	1	85.10	84.80	-1	3,374	-0.03%
2021/10/26	1	84.10	2	87.20	83.00	-1	3,348	-0.03%
2021/10/25	9	83.64	8	83.40	83.70	1	3,309	0.03%
2021/10/22	0	0.00	1	84.30	83.80	-1	3,351	-0.03%
2021/10/20	0	0.00	3	84.00	84.10	-3	3,315	-0.09%
2021/10/19	2	82.30	6	83.57	83.80	-4	3,326	-0.12%
2021/10/15	1	80.50	0	0.00	80.40	1	3,360	0.03%
2021/10/14	1	79.00	0	0.00	78.70	1	3,369	0.03%
2021/10/13	1	80.90	0	0.00	80.80	1	3,352	0.03%
2021/10/12	1	82.20	0	0.00	82.00	1	3,362	0.03%
2021/10/08	0	0.00	2	84.90	85.40	-2	3,383	-0.06%
2021/10/07	1	84.80	1	83.50	85.00	0	3,395	0.00%
2021/10/06	1	79.40	1	81.90	80.00	0	3,536	0.00%
2021/10/05	2	78.40	1	77.20	79.30	1	3,728	0.03%
2021/09/30	2	81.10	0	0.00	80.60	2	3,745	0.05%
2021/09/29	0	0.00	1	85.70	79.40	-1	3,698	-0.03%
2021/09/27	13	89.68	16	87.90	90.30	-3	3,537	-0.08%
2021/09/24	5	89.88	2	88.65	89.70	3	3,498	0.09%
2021/09/23	1	85.00	1	84.20	83.70	0	3,468	0.00%
2021/09/22	1	84.30	1	83.40	84.30	0	3,547	0.00%
2021/09/17	4	84.10	3	84.73	85.60	1	3,570	0.03%
2021/09/16	3	85.30	0	0.00	85.50	3	3,674	0.08%
2021/09/15	3	84.60	1	86.10	83.80	2	3,767	0.05%
2021/09/14	3	89.97	0	0.00	88.10	3	3,708	0.08%
2021/09/13	6	88.47	5	88.98	90.10	1	3,535	0.03%
2021/09/10	10	88.72	13	89.34	90.50	-3	3,359	-0.09%
2021/09/09	0	0.00	3	84.73	85.00	-3	3,112	-0.10%
2021/09/08	1	78.70	1	78.50	78.30	0	3,010	0.00%
2021/09/03	0	0.00	2	84.60	84.00	-2	2,930	-0.07%
2021/08/31	4	85.43	3	85.77	84.80	1	2,760	0.04%
2021/08/30	0	0.00	10	82.50	83.90	-10	2,545	-0.39%
2021/08/24	0	0.00	1	81.30	79.40	-1	2,505	-0.04%
2021/08/23	1	79.50	0	0.00	79.20	1	2,484	0.04%
2021/08/19	1	76.20	0	0.00	75.40	1	2,485	0.04%
2021/08/18	0	0.00	1	73.10	76.50	-1	2,461	-0.04%
2021/07/29	21	77.08	30	80.20	79.80	-9	2,858	-0.31%
2021/07/28	10	74.40	0	0.00	74.70	10	2,849	0.35%
2021/07/27	10	80.20	0	0.00	80.00	10	2,822	0.35%
2021/07/23	0	0.00	20	83.00	82.00	-20	2,851	-0.70%
2021/07/22	20	80.50	0	0.00	80.50	20	2,824	0.71%
2021/07/21	3	84.50	0	0.00	81.70	3	2,809	0.11%
2021/07/15	3	89.70	0	0.00	89.70	3	2,769	0.11%
2021/07/14	2	86.25	3	86.23	84.70	-1	2,709	-0.04%
2021/07/13	25	93.04	40	92.12	87.50	-15	2,656	-0.56%
2021/07/12	19	90.99	20	92.11	95.20	-1	2,458	-0.04%
2021/07/09	8	85.18	9	86.59	87.00	-1	2,219	-0.05%
2021/07/01	0	0.00	1	82.30	80.10	-1	2,181	-0.05%
2021/06/30	1	83.00	2	84.60	83.40	-1	2,196	-0.05%
2021/06/29	0	0.00	2	84.50	84.90	-2	2,206	-0.09%
2021/06/25	30	84.14	1	82.20	80.90	29	2,355	1.23%
2021/06/24	4	81.33	28	76.05	81.60	-24	2,293	-1.05%
2021/06/23	0	0.00	5	72.80	74.20	-5	2,151	-0.23%
2021/06/08	1	69.00	0	0.00	68.50	1	2,344	0.04%
2021/06/04	0	0.00	1	67.10	67.10	-1	2,350	-0.04%
2021/06/01	10	68.80	10	71.63	72.00	0	2,344	0.00%
2021/05/21	0	0.00	1	59.10	62.90	-1	2,377	-0.04%
2021/05/20	1	57.20	1	59.00	57.20	0	2,351	0.00%
2021/05/19	1	58.30	1	60.40	57.40	0	2,350	0.00%
2021/05/18	2	58.85	1	60.30	60.20	1	2,327	0.04%
2021/05/17	1	57.90	10	57.45	59.10	-9	2,290	-0.39%
2021/05/14	1	57.00	4	56.08	56.60	-3	2,246	-0.13%
2021/05/13	3	54.80	5	56.16	55.00	-2	2,229	-0.09%
2021/05/12	5	56.64	6	61.23	57.00	-1	2,182	-0.05%
2021/05/11	6	62.38	0	0.00	60.00	6	2,151	0.28%
2021/05/10	9	67.13	0	0.00	65.90	9	2,212	0.41%
2021/05/07	0	0.00	1	69.30	69.70	-1	2,190	-0.05%
2021/05/06	2	67.00	1	67.90	67.90	1	2,181	0.05%
2021/05/05	2	68.55	2	69.85	68.50	0	2,164	0.00%
2021/05/04	3	70.03	4	69.63	70.00	-1	2,151	-0.05%
2021/05/03	13	74.81	5	74.36	73.40	8	2,128	0.38%
2021/04/29	5	79.78	1	79.50	79.10	4	2,096	0.19%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/27	0	0.00	2	82.00	80.80	-2	2,140	-0.09%
2021/04/26	2	79.90	0	0.00	80.10	2	2,180	0.09%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/22	0	0.00	4	81.00	81.00	-4	2,322	-0.17%
2021/04/21	0	0.00	1	85.40	85.30	-1	2,385	-0.04%
2021/04/09	0	0.00	2	86.25	85.70	-2	2,500	-0.08%
2021/04/06	1	84.80	0	0.00	84.70	1	2,436	0.04%
2021/04/01	1	87.50	0	0.00	87.70	1	2,423	0.04%
2021/03/31	0	0.00	2	88.05	90.00	-2	2,357	-0.08%
2021/03/30	2	86.70	7	86.39	86.70	-5	2,212	-0.23%
2021/03/29	4	79.35	0	0.00	78.90	4	2,113	0.19%
2021/03/26	1	83.40	0	0.00	82.90	1	2,105	0.05%
2021/03/25	0	0.00	1	82.50	82.00	-1	2,134	-0.05%
2021/03/23	6	83.23	2	86.00	83.80	4	2,137	0.19%
2021/03/22	2	85.95	0	0.00	87.20	2	2,086	0.10%
2021/03/19	11	93.05	0	0.00	91.80	11	2,042	0.54%
2021/03/17	0	0.00	0.1	95.80	95.30	-0.1	2,114	0.00%
2021/03/15	1	96.70	1	96.70	96.70	0	2,186	0.00%
2021/03/12	0.1	94.00	0	0.00	96.70	0.1	2,207	0.00%
2021/03/11	0	0.00	5	93.42	93.30	-5	2,201	-0.23%
2021/03/04	3	93.90	0.1	94.70	93.30	2.9	2,606	0.11%
2021/03/03	5	97.40	5	96.00	96.00	0	2,603	0.00%
2021/02/23	2	92.50	5	96.10	96.50	-3	2,547	-0.12%
2021/02/19	1	90.50	0	0.00	90.90	1	2,550	0.04%
2021/02/18	0	0.00	2	88.45	89.00	-2	2,562	-0.08%
2021/02/17	1	87.70	0	0.00	87.70	1	2,590	0.04%
2021/02/04	11	84.91	10	86.00	86.00	1	2,669	0.04%
2021/02/03	2	84.60	5	84.02	84.80	-3	2,798	-0.11%
2021/02/02	6	83.22	11	83.71	84.80	-5	2,828	-0.18%
2021/02/01	31	79.15	0	0.00	78.30	31	2,814	1.10%
2021/01/29	3	90.83	0	0.00	87.00	3	2,789	0.11%
2021/01/27	0	0.00	1	92.30	91.90	-1	2,896	-0.03%
2021/01/21	2	93.00	5	94.00	94.90	-3	3,005	-0.10%
2021/01/20	17	92.91	4	94.50	91.50	13	3,010	0.43%
2021/01/19	2	98.40	0	0.00	95.10	2	2,984	0.07%
2021/01/18	1	98.20	0	0.00	97.90	1	2,973	0.03%
2021/01/15	1	104.00	0	0.00	102.00	1	2,977	0.03%
2021/01/14	2	103.50	12	103.92	104.00	-10	2,887	-0.35%
2021/01/13	0	0.00	4	99.30	98.20	-4	2,816	-0.14%
2021/01/12	1	99.80	3	98.20	97.30	-2	2,846	-0.07%
2021/01/11	0	0.00	1	97.40	101.00	-1	2,918	-0.03%
2021/01/08	2	100.50	7	100.00	99.90	-5	2,927	-0.17%
2021/01/07	3	100.07	2	100.00	100.50	1	2,977	0.03%
2021/01/06	7	98.81	20	98.50	102.00	-13	3,022	-0.43%
2021/01/04	0	0.00	6	95.12	96.20	-6	3,077	-0.19%
2020/12/30	0	0.00	3	92.37	92.60	-3	3,201	-0.09%
2020/12/29	1	91.80	6	91.70	91.80	-5	3,333	-0.15%
2020/12/28	2	93.70	0	0.00	92.50	2	3,346	0.06%
2020/12/24	1	92.10	0	0.00	93.30	1	3,367	0.03%
2020/12/23	1	91.20	0	0.00	92.60	1	3,379	0.03%
2020/12/22	11	93.45	3	94.13	91.60	8	3,405	0.23%
2020/12/21	21	96.57	0	0.00	95.80	21	3,379	0.62%
2020/12/17	1	99.00	1	98.40	98.70	0	3,381	0.00%
2020/12/16	2	96.75	0	0.00	96.50	2	3,434	0.06%
2020/12/15	2	96.80	5	97.56	96.50	-3	3,524	-0.09%
2020/12/11	6	99.63	0	0.00	98.00	6	3,630	0.17%
2020/12/10	0	0.00	1	103.50	103.00	-1	3,614	-0.03%
2020/12/09	15	101.27	0	0.00	102.00	15	3,648	0.41%
2020/12/08	1	105.00	1	107.00	103.50	0	3,639	0.00%
2020/12/04	4	108.13	4	108.50	106.50	0	3,699	0.00%
2020/12/03	5	113.50	2	111.75	111.00	3	3,713	0.08%
2020/12/02	2	112.25	3	113.50	117.00	-1	3,676	-0.03%
2020/11/30	2	108.50	0	0.00	106.50	2	3,755	0.05%
2020/11/25	2	105.25	0	0.00	105.00	2	4,246	0.05%
2020/11/24	1	105.00	0	0.00	105.50	1	4,429	0.02%
2020/11/19	1	105.50	0	0.00	105.00	1	5,247	0.02%
2020/11/17	0	0.00	4	106.00	105.00	-4	5,584	-0.07%
2020/11/16	1	105.00	2	107.00	106.50	-1	5,886	-0.02%
2020/11/11	5	109.10	6	106.25	108.50	-1	6,830	-0.01%
2020/11/10	5	104.00	4	105.50	101.50	1	6,766	0.01%
2020/11/06	4	105.00	3	103.50	104.00	1	6,872	0.01%
2020/11/05	5	103.50	3	99.63	100.00	2	6,930	0.03%
2020/11/04	3	95.80	0	0.00	96.10	3	6,988	0.04%
2020/11/02	7	94.47	7	92.61	91.40	0	7,190	0.00%
2020/10/30	0	0.00	3	96.53	96.00	-3	7,472	-0.04%
2020/10/29	3	93.37	0	0.00	93.40	3	7,777	0.04%
2020/10/28	0	0.00	1	99.60	96.30	-1	8,135	-0.01%
2020/10/27	0	0.00	2	98.60	98.50	-2	8,244	-0.02%
2020/10/26	7	101.43	2	101.50	99.10	5	8,303	0.06%
2020/10/22	2	99.10	3	98.23	98.80	-1	8,297	-0.01%
2020/10/20	1	102.50	1	104.00	104.00	0	8,342	0.00%
2020/10/19	0	0.00	6	101.75	101.00	-6	8,390	-0.07%
2020/10/16	2	107.75	0	0.00	106.00	2	8,353	0.02%
2020/10/15	4	109.13	4	108.25	108.50	0	8,545	0.00%
2020/10/14	6	108.00	4	109.00	108.00	2	8,833	0.02%
2020/10/12	2	111.75	1	114.50	111.00	1	8,842	0.01%
2020/10/08	1	117.50	3	117.00	117.00	-2	8,841	-0.02%
2020/10/07	3	122.33	0	0.00	121.50	3	8,957	0.03%
2020/10/06	1	124.00	2	122.25	121.50	-1	8,954	-0.01%
2020/09/30	0	0.00	1	116.00	116.00	-1	8,919	-0.01%
2020/09/29	1	114.00	0	0.00	113.00	1	8,948	0.01%
2020/09/28	0	0.00	1	114.50	117.00	-1	8,985	-0.01%
2020/09/25	0	0.00	8	109.06	110.50	-8	8,994	-0.09%
2020/09/23	0	0.00	3	118.83	118.00	-3	9,162	-0.03%
2020/09/22	1	116.00	0	0.00	116.00	1	9,281	0.01%
2020/09/21	9	122.00	5	119.50	119.50	4	9,273	0.04%
2020/09/18	0	0.00	1	119.50	121.00	-1	9,222	-0.01%
2020/09/17	8	116.50	7	117.50	116.50	1	9,128	0.01%
2020/09/16	3	118.67	2	117.50	116.00	1	9,102	0.01%
2020/09/14	3	114.00	4	115.00	116.00	-1	9,014	-0.01%
2020/09/11	0	0.00	3	111.00	110.00	-3	8,975	-0.03%
2020/09/10	4	112.50	4	112.00	111.50	0	8,958	0.00%
2020/09/09	3	114.50	0	0.00	111.50	3	8,943	0.03%
2020/09/08	1	112.50	0	0.00	113.50	1	8,910	0.01%
2020/09/07	7	114.14	5	114.80	111.50	2	8,904	0.02%
2020/09/04	8	115.56	11	115.95	117.50	-3	8,915	-0.03%
2020/09/03	5	120.00	5	119.00	118.50	0	8,841	0.00%
2020/09/02	15	120.87	15	122.30	124.50	0	8,720	0.00%
2020/09/01	10	121.35	6	119.17	119.00	4	8,569	0.05%
2020/08/31	12	123.50	14	123.11	123.00	-2	8,391	-0.02%
2020/08/28	18	129.19	16	130.69	128.50	2	8,239	0.02%
2020/08/27	20	133.53	17	133.59	129.00	3	8,073	0.04%
2020/08/26	31	127.03	14	133.29	126.50	17	7,875	0.22%
2020/08/25	6	127.92	40	128.50	132.50	-34	7,705	-0.44%
2020/08/24	17	118.74	9	121.17	121.00	8	7,525	0.11%
2020/08/21	1	118.00	5	118.60	115.50	-4	7,423	-0.05%
2020/08/20	5	127.40	5	122.20	119.00	0	7,244	0.00%
2020/08/19	23	129.80	16	127.72	123.50	7	7,037	0.10%
2020/08/18	0	0.00	1	120.00	123.00	-1	6,553	-0.02%
2020/08/17	1	110.50	6	106.25	112.00	-5	6,422	-0.08%
2020/08/14	9	98.89	7	99.21	102.00	2	6,451	0.03%
2020/08/13	3	100.43	1	99.00	98.00	2	6,386	0.03%
2020/08/12	4	97.38	1	96.70	98.90	3	6,303	0.05%
2020/08/11	8	99.90	3	98.30	97.00	5	6,268	0.08%
2020/08/10	4	104.33	4	103.00	99.60	0	6,183	0.00%
2020/08/07	1	103.50	1	102.50	105.50	0	6,103	0.00%
2020/08/06	7	106.93	8	107.38	107.50	-1	6,031	-0.02%
2020/08/05	21	105.81	8	106.19	105.50	13	5,924	0.22%
2020/08/04	15	99.66	32	97.63	102.50	-17	5,671	-0.30%
2020/08/03	16	92.13	33	92.69	93.40	-17	5,339	-0.32%
2020/07/31	34	88.28	24	88.50	87.80	10	4,963	0.20%
2020/07/30	5	86.60	11	86.87	87.20	-6	4,872	-0.12%
2020/07/28	1	82.00	0	0.00	81.40	1	4,853	0.02%
2020/07/27	0	0.00	1	83.50	84.20	-1	4,859	-0.02%
2020/07/24	2	82.00	2	83.70	83.20	0	4,905	0.00%
2020/07/23	15	86.47	16	88.59	85.40	-1	4,865	-0.02%
2020/07/22	15	87.47	5	87.00	87.00	10	4,795	0.21%
2020/07/21	11	88.45	5	87.44	87.30	6	4,748	0.13%
2020/07/20	8	86.30	9	87.36	90.10	-1	4,555	-0.02%
2020/07/17	6	82.60	1	81.90	82.00	5	4,221	0.12%
2020/07/15	2	85.05	2	85.40	81.10	0	4,146	0.00%
2020/07/14	14	84.61	10	85.05	84.20	4	4,112	0.10%
2020/07/13	1	80.90	1	80.40	80.00	0	3,962	0.00%
2020/07/10	6	80.47	1	79.70	79.50	5	3,992	0.13%
2020/07/09	0	0.00	2	81.45	82.00	-2	3,999	-0.05%
2020/07/08	2	85.40	0	0.00	82.70	2	3,978	0.05%
2020/07/07	5	86.50	0	0.00	84.60	5	3,949	0.13%
2020/07/06	0	0.00	5	87.60	87.30	-5	3,964	-0.13%
2020/07/03	7	89.57	0	0.00	86.50	7	3,951	0.18%
2020/07/02	6	89.93	0	0.00	89.50	6	3,889	0.15%
2020/07/01	0	0.00	10	85.05	87.20	-10	3,737	-0.27%
2020/06/30	1	82.50	0	0.00	81.30	1	3,599	0.03%
2020/06/24	5	81.80	0	0.00	82.00	5	3,581	0.14%
2020/06/22	0	0.00	1	81.40	81.50	-1	3,591	-0.03%
2020/06/18	0	0.00	3	85.30	85.00	-3	3,624	-0.08%
2020/06/17	5	84.50	0	0.00	84.00	5	3,615	0.14%
2020/06/16	2	84.20	3	84.27	85.10	-1	3,669	-0.03%
2020/06/15	8	84.16	5	83.24	82.50	3	3,694	0.08%
2020/06/12	1	84.10	0	0.00	84.50	1	3,735	0.03%
2020/06/08	1	84.80	0	0.00	83.80	1	3,776	0.03%
2020/06/03	3	86.20	0	0.00	85.20	3	3,795	0.08%
2020/06/02	0	0.00	8	86.30	85.60	-8	3,770	-0.21%
2020/06/01	0	0.00	2	83.25	85.00	-2	3,676	-0.05%
2020/05/29	5	83.40	9	82.68	81.80	-4	3,656	-0.11%
2020/05/28	8	82.13	0	0.00	82.70	8	3,599	0.22%
2020/05/27	0	0.00	11	79.98	79.90	-11	3,570	-0.31%
2020/05/26	2	83.05	1	85.00	82.00	1	3,575	0.03%
2020/05/22	2	84.75	2	86.15	81.70	0	3,470	0.00%
2020/05/21	11	80.25	1	83.40	83.60	10	3,390	0.29%
2020/05/18	5	71.80	11	71.76	71.00	-6	3,263	-0.18%
2020/05/15	6	76.38	0	0.00	76.00	6	3,230	0.19%
2020/05/14	5	77.90	10	76.95	74.80	-5	3,203	-0.16%
2020/05/13	7	75.59	8	74.09	75.60	-1	3,170	-0.03%
2020/05/12	5	72.88	0	0.00	72.80	5	3,189	0.16%
2020/05/11	6	75.95	17	76.51	75.00	-11	3,204	-0.34%
2020/05/08	6	74.15	2	73.90	74.30	4	3,249	0.12%
2020/05/07	5	73.02	5	73.80	73.60	0	3,260	0.00%
2020/05/06	7	72.63	0	0.00	72.50	7	3,275	0.21%
2020/05/05	6	70.88	5	72.36	72.50	1	3,345	0.03%
2020/05/04	3	67.20	10	68.79	69.00	-7	3,348	-0.21%
2020/04/30	6	68.87	20	69.00	69.30	-14	3,363	-0.42%
2020/04/29	1	68.00	7	68.84	66.90	-6	3,362	-0.18%
2020/04/28	3	66.03	1	66.50	66.50	2	3,324	0.06%
2020/04/27	4	65.93	0	0.00	65.50	4	3,337	0.12%
2020/04/23	1	65.20	6	65.28	65.40	-5	3,380	-0.15%
2020/04/22	1	63.50	0	0.00	64.00	1	3,366	0.03%
2020/04/21	1	62.80	0	0.00	62.10	1	3,376	0.03%
2020/04/20	3	65.07	0	0.00	65.20	3	3,385	0.09%
2020/04/17	6	67.35	10	65.92	65.10	-4	3,424	-0.12%
2020/04/16	10	63.98	4	64.52	64.70	6	3,385	0.18%
2020/04/15	2	62.70	2	62.90	63.70	0	3,398	0.00%
2020/03/24	0	0.00	2	45.75	46.15	-2	3,574	-0.06%
2020/03/23	3	42.53	1	42.45	42.45	2	3,641	0.05%
2020/03/20	23	48.79	3	48.05	47.15	20	3,733	0.54%
2020/03/18	1	51.00	0	0.00	50.50	1	3,788	0.03%
2020/03/17	0	0.00	1	58.20	56.10	-1	3,887	-0.03%
2020/03/12	4	71.45	4	71.58	72.00	0	4,433	0.00%
2020/03/11	3	79.67	2	78.60	77.50	1	4,457	0.02%
2020/03/04	4	80.38	4	80.00	78.80	0	5,650	0.00%
2020/02/27	3	74.40	0	0.00	74.00	3	6,417	0.05%
2020/02/24	0	0.00	1	84.60	83.10	-1	6,407	-0.02%
2020/02/21	1	82.40	3	82.37	83.80	-2	6,430	-0.03%
2020/02/20	3	80.17	2	81.00	80.60	1	6,405	0.02%
2020/02/19	1	77.70	1	78.20	79.00	0	6,397	0.00%
2020/02/18	1	77.20	0	0.00	77.20	1	6,427	0.02%
2020/02/17	1	78.30	1	79.10	78.70	0	6,426	0.00%
2020/02/14	1	79.80	1	80.30	80.50	0	6,399	0.00%
2020/02/11	0	0.00	1	77.60	78.20	-1	6,298	-0.02%
2020/02/06	20	72.11	20	72.47	75.60	0	6,228	0.00%
2020/02/04	0	0.00	2	72.90	73.10	-2	6,094	-0.03%
2020/01/31	0	0.00	1	76.00	76.60	-1	6,152	-0.02%
2020/01/30	1	77.40	0	0.00	77.40	1	6,161	0.02%
2020/01/17	24	87.21	24	85.84	85.70	0	6,134	0.00%
2020/01/16	1	85.30	0	0.00	84.70	1	6,096	0.02%
2020/01/14	4	87.20	4	86.35	86.00	0	6,071	0.00%
2020/01/13	2	84.40	3	86.13	86.20	-1	6,033	-0.02%
2020/01/09	1	84.10	2	82.80	84.10	-1	5,930	-0.02%
2020/01/07	1	80.60	0	0.00	79.50	1	5,858	0.02%
2020/01/03	1	86.30	0	0.00	83.90	1	5,817	0.02%
2020/01/02	0	0.00	1	87.00	87.00	-1	5,767	-0.02%
2019/12/30	1	88.60	3	88.97	88.40	-2	5,722	-0.03%
2019/12/27	3	87.27	2	87.85	87.20	1	5,673	0.02%
2019/12/26	2	86.20	1	85.50	86.10	1	5,622	0.02%
2019/12/25	1	85.00	3	85.90	86.20	-2	5,601	-0.04%
2019/12/24	3	85.00	1	84.80	83.80	2	5,575	0.04%
2019/12/23	3	86.17	0	0.00	85.90	3	5,535	0.05%
2019/12/20	1	86.90	3	87.50	87.70	-2	5,505	-0.04%
2019/12/19	3	88.30	0	0.00	86.70	3	5,481	0.05%
2019/12/17	5	89.68	4	89.48	89.00	1	5,353	0.02%
2019/12/16	1	88.00	1	88.10	88.60	0	5,314	0.00%
2019/12/13	0	0.00	11	89.85	88.30	-11	5,311	-0.21%
2019/12/12	16	92.93	20	92.86	92.70	-4	5,259	-0.08%
2019/12/11	10	90.30	12	90.47	90.70	-2	5,276	-0.04%
2019/12/10	33	90.03	44	89.77	90.50	-11	5,215	-0.21%
2019/12/09	18	87.98	14	87.99	87.10	4	4,920	0.08%
2019/12/06	5	83.44	5	83.00	82.50	0	4,593	0.00%
2019/12/05	1	82.00	7	82.50	82.60	-6	4,507	-0.13%
2019/12/04	28	82.66	27	83.20	81.70	1	4,435	0.02%
2019/12/03	28	80.15	29	79.58	82.30	-1	4,213	-0.02%
2019/12/02	51	79.02	27	79.04	79.70	24	4,024	0.60%
2019/11/29	23	77.80	40	80.05	76.20	-17	3,653	-0.47%
2019/11/28	18	78.64	17	78.42	81.90	1	3,188	0.03%
2019/11/27	0	0.00	5	73.06	74.50	-5	2,710	-0.18%
2019/11/26	20	70.93	3	71.60	71.00	17	2,499	0.68%
2019/11/25	0	0.00	1	69.50	69.00	-1	2,275	-0.04%
2019/11/22	1	67.50	0	0.00	67.50	1	2,218	0.05%
2019/11/21	3	67.90	3	68.03	67.80	0	2,198	0.00%
2019/11/20	1	68.30	0	0.00	67.80	1	2,171	0.05%
2019/11/15	0	0.00	2	68.70	68.80	-2	1,989	-0.10%
2019/11/14	0	0.00	2	67.20	67.50	-2	1,969	-0.10%
2019/11/12	1	66.80	0	0.00	67.80	1	1,972	0.05%
2019/11/11	1	67.40	0	0.00	67.00	1	2,009	0.05%
2019/11/08	2	69.00	0	0.00	68.10	2	2,028	0.10%
2019/11/07	2	68.75	0	0.00	68.90	2	2,039	0.10%
2019/10/31	2	72.65	1	70.90	70.60	1	1,979	0.05%
2019/10/29	1	71.00	2	70.80	70.00	-1	1,843	-0.05%
2019/10/28	1	67.00	2	69.30	69.60	-1	1,804	-0.06%
2019/10/25	1	67.10	0	0.00	67.20	1	1,796	0.06%
2019/10/22	1	67.90	0	0.00	68.00	1	1,823	0.05%
2019/10/21	2	68.35	0	0.00	68.10	2	1,862	0.11%
2019/10/16	2	68.80	1	69.00	68.00	1	1,961	0.05%
2019/10/03	0	0.00	1	70.70	71.50	-1	2,109	-0.05%
2019/10/02	0	0.00	2	71.00	71.30	-2	2,087	-0.10%
2019/09/26	1	67.50	0	0.00	68.50	1	2,133	0.05%
2019/09/25	0	0.00	4	68.60	67.60	-4	2,166	-0.18%
2019/09/23	3	70.07	0	0.00	69.70	3	2,180	0.14%
2019/09/19	11	70.88	16	71.01	70.10	-5	2,240	-0.22%
2019/09/18	4	71.20	0	0.00	70.10	4	2,218	0.18%
2019/09/17	6	73.82	0	0.00	74.10	6	2,140	0.28%
2019/09/16	3	73.50	3	76.50	73.80	0	2,100	0.00%
2019/09/12	0	0.00	1	69.70	70.90	-1	1,915	-0.05%
2019/09/11	0	0.00	2	69.00	67.00	-2	1,863	-0.11%
2019/09/10	1	68.30	0	0.00	67.90	1	1,847	0.05%
2019/09/05	0	0.00	3	69.80	70.70	-3	1,857	-0.16%
2019/09/03	2	68.00	0	0.00	68.10	2	1,868	0.11%
2019/08/28	2	66.60	0	0.00	66.70	2	2,085	0.10%
2019/08/23	1	65.50	0	0.00	66.50	1	2,115	0.05%
2019/08/20	1	69.50	0	0.00	68.80	1	2,114	0.05%
2019/08/15	1	67.10	1	68.00	68.10	0	2,167	0.00%
2019/08/14	0	0.00	1	68.60	68.10	-1	2,232	-0.04%
2019/08/13	2	65.85	0	0.00	67.00	2	2,308	0.09%
2019/08/07	1	66.80	1	67.40	65.90	0	2,428	0.00%
2019/08/06	1	65.90	1	63.60	65.90	0	2,477	0.00%
2019/08/05	0	0.00	1	66.00	65.60	-1	2,502	-0.04%
2019/08/01	1	66.60	1	66.00	66.30	0	2,635	0.00%
2019/07/31	1	66.10	1	66.30	66.60	0	2,815	0.00%
2019/07/30	1	66.10	1	67.60	66.00	0	2,935	0.00%
2019/07/26	1	67.00	0	0.00	67.00	1	3,168	0.03%
2019/07/22	1	70.50	1	71.30	70.90	0	3,332	0.00%
2019/07/19	1	73.70	1	73.00	73.00	0	3,343	0.00%
2019/07/11	6	73.10	9	71.89	70.30	-3	3,448	-0.09%
2019/07/10	2	73.10	1	72.70	73.90	1	3,385	0.03%
2019/07/09	1	73.10	2	72.60	71.30	-1	3,337	-0.03%
2019/07/05	0	0.00	1	70.30	71.30	-1	3,307	-0.03%
2019/07/04	0	0.00	1	68.90	69.10	-1	3,271	-0.03%
2019/06/21	1	66.50	0	0.00	63.80	1	3,158	0.03%
2019/05/30	1	59.70	1	59.60	59.20	0	3,757	0.00%
2019/05/22	0	0.00	1	59.30	58.60	-1	3,820	-0.03%
2019/05/21	9	56.99	12	56.67	59.30	-3	3,821	-0.08%
2019/05/20	2	57.95	1	58.60	57.50	1	3,804	0.03%
2019/05/17	4	65.65	4	66.10	63.50	0	3,746	0.00%
2019/05/16	0	0.00	0.5	66.10	66.40	-0.5	3,729	-0.01%
2019/05/15	2	64.60	2	65.65	65.20	0	3,747	0.00%
2019/05/14	4	62.85	1	64.30	63.30	3	3,764	0.08%
2019/05/10	0	0.00	6	63.87	65.60	-6	3,809	-0.16%
2019/05/09	3.5	68.24	1	68.80	64.90	2.5	3,770	0.07%
2019/05/08	4	71.85	3	72.27	69.70	1	3,717	0.03%
2019/05/07	3	70.07	1	70.80	72.00	2	3,566	0.06%
2019/05/06	3	68.00	0	0.00	67.50	3	3,465	0.09%
2019/05/03	1	65.90	1	68.00	70.50	0	3,394	0.00%
2019/04/30	1	62.20	1	62.40	63.80	0	3,129	0.00%
2019/04/24	1	63.30	1	64.10	64.30	0	3,559	0.00%
2019/04/19	0	0.00	1	61.40	61.90	-1	3,660	-0.03%
2019/04/18	4	62.80	6	62.38	60.70	-2	3,668	-0.05%
2019/04/17	1	61.80	1	62.20	61.80	0	3,702	0.00%
2019/04/16	2	59.60	5	59.94	61.80	-3	3,699	-0.08%
2019/04/15	1	58.40	1	58.80	58.60	0	3,726	0.00%
2019/04/12	2	58.60	2	58.95	58.20	0	3,763	0.00%
2019/04/11	2	59.25	0	0.00	59.20	2	3,821	0.05%
2019/04/09	1	58.90	1	58.60	58.60	0	3,879	0.00%
2019/04/08	1	59.40	1	59.30	58.40	0	4,006	0.00%
2019/04/03	2	59.65	0	0.00	59.40	2	4,079	0.05%
2019/04/01	0	0.00	10	60.10	60.30	-10	4,190	-0.24%
2019/03/22	0	0.00	1	62.00	62.00	-1	4,436	-0.02%
2019/03/19	1	60.30	1	60.00	60.40	0	4,386	0.00%
2019/03/18	1	60.50	4	59.83	59.40	-3	4,359	-0.07%
2019/03/14	3	61.23	0	0.00	60.80	3	4,250	0.07%
2019/03/13	1	62.20	1	63.10	63.00	0	4,197	0.00%
2019/03/08	13	65.50	0	0.00	64.30	13	4,060	0.32%
2019/03/07	1	66.00	3	66.77	66.80	-2	4,015	-0.05%
2019/03/06	0	0.00	4	64.65	64.70	-4	3,838	-0.10%
2019/03/05	5	65.68	1	67.00	63.00	4	3,750	0.11%
2019/03/04	1	64.10	3	64.23	63.80	-2	3,537	-0.06%
2019/02/27	1	61.60	0	0.00	61.10	1	3,454	0.03%
2019/02/25	1	62.00	0	0.00	62.00	1	3,438	0.03%
2019/02/22	0	0.00	3	62.23	62.40	-3	3,424	-0.09%
2019/02/21	1	62.00	0	0.00	61.80	1	3,396	0.03%
2019/02/20	1	64.00	0	0.00	61.20	1	3,373	0.03%
2019/02/18	0	0.00	1	62.80	62.80	-1	3,274	-0.03%
2019/02/15	0	0.00	11	62.01	62.00	-11	3,211	-0.34%
2019/02/14	3	59.80	3	60.73	61.40	0	3,167	0.00%
2019/02/13	0	0.00	8	59.58	58.20	-8	3,091	-0.26%
2019/02/12	13	60.44	2	60.20	59.60	11	3,027	0.36%
2019/02/11	2	59.60	4	63.30	62.50	-2	2,990	-0.07%
2019/01/29	6	59.52	3	59.63	59.50	3	2,906	0.10%
2019/01/28	0	0.00	10	58.10	58.10	-10	2,840	-0.35%
2019/01/25	7	56.44	0	0.00	56.40	7	2,820	0.25%
2019/01/24	3	58.33	0	0.00	57.80	3	2,794	0.11%
2019/01/23	0	0.00	2	57.50	57.90	-2	2,778	-0.07%
2019/01/22	1	56.90	0	0.00	57.10	1	2,766	0.04%
2019/01/21	1	58.80	0	0.00	59.00	1	2,726	0.04%
2019/01/18	1	60.10	2	60.60	61.30	-1	2,674	-0.04%
2019/01/17	4	61.88	1	61.40	58.00	3	2,540	0.12%
2019/01/16	11	63.52	15	64.02	64.30	-4	2,371	-0.17%
2019/01/15	5	60.40	4	61.80	61.80	1	2,144	0.05%
2019/01/14	4	59.00	0	0.00	59.40	4	2,000	0.20%
2019/01/09	6	60.27	15	58.46	58.00	-9	1,932	-0.47%
2019/01/07	7	58.34	1	58.40	59.00	6	1,836	0.33%
2019/01/03	0	0.00	2	58.00	57.50	-2	1,787	-0.11%
2019/01/02	1	56.10	1	56.50	55.80	0	1,769	0.00%
2018/12/27	2	55.50	11	55.05	54.50	-9	1,787	-0.50%
2018/12/26	15	59.33	5	56.50	57.50	10	1,665	0.60%
2018/12/25	5	57.50	5	57.10	57.50	0	1,576	0.00%
2018/12/22	15	55.73	15	54.85	55.20	0	1,450	0.00%
2018/12/21	30	53.55	25	53.92	54.50	5	1,404	0.36%
2018/12/20	16	50.16	16.5	52.54	52.60	-0.5	1,290	-0.04%
2018/12/19	2	48.80	2	49.35	49.35	0	1,105	0.00%
2018/11/12	3	42.67	3	43.10	41.60	0	1,797	0.00%
2018/10/30	0.5	38.90	0	0.00	38.90	0.5	2,028	0.02%
2018/10/09	3	41.80	3	43.33	41.45	0	2,449	0.00%
2018/10/08	1	48.45	0	0.00	44.95	1	2,500	0.04%
2018/10/05	6	46.97	4	49.25	47.05	2	2,470	0.08%
2018/10/04	5	51.50	8	51.90	51.50	-3	2,418	-0.12%
2018/09/06	0	0.00	2	60.20	60.80	-2	3,623	-0.06%
2018/09/04	0	0.00	1	58.40	58.60	-1	4,061	-0.02%
2018/08/31	0	0.00	5	55.00	56.50	-5	4,223	-0.12%
2018/08/27	0	0.00	1	54.20	55.10	-1	4,459	-0.02%
2018/08/24	1	53.40	0	0.00	53.50	1	4,458	0.02%
2018/08/22	7	56.10	7	56.66	55.40	0	4,505	0.00%
2018/08/02	11	60.21	10	59.30	59.30	1	4,326	0.02%
2018/08/01	1	60.70	4	60.95	60.50	-3	4,312	-0.07%
2018/07/30	10	61.10	10	59.00	59.00	0	4,242	0.00%
2018/07/27	2	60.85	0	0.00	61.00	2	4,222	0.05%
2018/07/25	3	60.23	0	0.00	60.40	3	4,168	0.07%
2018/07/24	0	0.00	2	58.50	59.00	-2	4,135	-0.05%
2018/07/20	0	0.00	2	60.50	59.40	-2	4,119	-0.05%
2018/07/17	0	0.00	6	59.20	60.20	-6	4,011	-0.15%
2018/07/16	4	60.70	6	60.00	60.60	-2	3,970	-0.05%
2018/07/12	0	0.00	1	58.00	57.60	-1	3,883	-0.03%
2018/07/10	2	60.10	14	59.50	58.10	-12	3,883	-0.31%
2018/07/09	12	62.31	3	61.80	62.50	9	3,722	0.24%
2018/07/06	4	60.00	0	0.00	59.70	4	3,612	0.11%
2018/07/05	2	62.25	0	0.00	58.50	2	3,522	0.06%
2018/07/03	4	62.53	3	60.77	62.00	1	3,453	0.03%
2018/07/02	2	59.80	0	0.00	60.10	2	3,322	0.06%
2018/06/22	1	59.20	1	58.30	57.80	0	3,215	0.00%
2018/06/20	0	0.00	2	56.00	55.70	-2	3,312	-0.06%
2018/06/19	0	0.00	7	57.06	58.30	-7	3,287	-0.21%
2018/06/15	5	62.28	5	63.60	62.00	0	3,212	0.00%
2018/06/14	3	60.93	3	60.80	60.00	0	3,003	0.00%
2018/06/13	3	64.57	1	63.90	61.00	2	2,993	0.07%
2018/06/12	8	62.88	6	63.30	65.60	2	2,818	0.07%
2018/06/06	2	59.60	6	58.60	60.00	-4	2,295	-0.17%
2018/06/05	1	58.00	0	0.00	58.00	1	2,282	0.04%
2018/06/04	4	56.70	0	0.00	57.20	4	2,244	0.18%
2018/06/01	1	53.90	0	0.00	53.60	1	2,151	0.05%
2018/05/31	0	0.00	1	55.30	53.80	-1	2,139	-0.05%
2018/05/29	1	54.80	0	0.00	53.50	1	2,061	0.05%
2018/05/04	3	51.80	0	0.00	53.00	3	2,301	0.13%
2018/04/27	0	0.00	3	49.48	50.50	-3	2,343	-0.13%
2018/04/26	3	49.60	3	51.17	49.60	0	2,355	0.00%
2018/04/10	2	54.80	2	54.85	54.30	0	3,365	0.00%
2018/03/21	0	0.00	3	60.50	61.30	-3	3,857	-0.08%
2018/03/14	2	56.65	0	0.00	56.30	2	3,790	0.05%
2018/03/13	2	55.10	0	0.00	57.00	2	3,762	0.05%
2018/03/12	2	53.40	0	0.00	54.30	2	3,751	0.05%
2018/03/09	1	54.00	1	53.60	54.50	0	3,772	0.00%
2018/02/21	3	50.20	0	0.00	49.90	3	5,130	0.06%
2018/02/12	1	48.50	1	49.10	48.70	0	5,353	0.00%
2018/02/01	1	55.00	0	0.00	53.50	1	5,676	0.02%
2018/01/30	0	0.00	1	59.30	57.20	-1	5,931	-0.02%
2018/01/29	1	57.80	0	0.00	57.80	1	6,144	0.02%
2018/01/25	1	58.90	0	0.00	58.60	1	6,142	0.02%
2018/01/22	0	0.00	1	59.80	60.10	-1	6,189	-0.02%
2018/01/18	0	0.00	1	60.00	58.30	-1	6,180	-0.02%
2018/01/17	1	58.40	0	0.00	58.90	1	6,170	0.02%
2018/01/12	4	59.30	10	57.08	58.70	-6	5,962	-0.10%
2018/01/11	5	62.30	11	64.59	59.30	-6	5,824	-0.10%
2018/01/10	13	65.06	0	0.00	65.80	13	5,634	0.23%
2018/01/09	3	64.53	0	0.00	64.80	3	5,582	0.05%
2018/01/04	3	65.23	2	64.10	64.00	1	5,508	0.02%
2018/01/03	1	66.00	0	0.00	66.00	1	5,491	0.02%
2018/01/02	0	0.00	1	61.50	66.00	-1	5,441	-0.02%