富驊 (5465)-元富-吉利券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.90
漲跌
▼0.20
漲幅
-0.51%
成交量
181張
產業
上櫃電腦及週邊類股▲0.17%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	42.95	42.60	-2	768	-0.26%
2024/05/31	2	42.35	0	0.00	42.70	2	1,080	0.19%
2024/05/28	0	0.00	1	43.55	43.60	-1	1,289	-0.08%
2024/05/24	3	44.13	2	43.55	43.65	1	1,303	0.08%
2024/05/23	3	44.12	3	44.50	44.50	0	1,301	0.00%
2024/05/21	2	43.45	2	43.15	43.05	0	1,299	0.00%
2024/05/20	0	0.00	1	42.30	42.20	-1	1,296	-0.08%
2024/05/15	4	43.93	4	43.86	43.50	0	1,328	0.00%
2024/05/14	1	41.15	0	0.00	41.40	1	1,329	0.08%
2024/04/22	0	0.00	15	40.43	40.00	-15	1,373	-1.09%
2024/04/19	2	42.48	2	41.20	41.20	0	1,372	0.00%
2024/04/11	6	47.37	4	47.08	46.15	2	1,405	0.14%
2024/04/10	3	48.67	2	48.60	48.60	1	1,391	0.07%
2024/04/09	5	48.99	5	48.85	48.85	0	1,377	0.00%
2024/04/08	6	50.57	5	51.19	49.60	1	1,360	0.07%
2024/04/03	2	46.63	1	46.80	48.05	1	1,261	0.08%
2024/04/02	0	0.00	5	45.44	45.70	-5	1,236	-0.40%
2024/04/01	0	0.00	2	45.60	45.75	-2	1,236	-0.16%
2024/03/29	1	45.45	0	0.00	45.25	1	1,238	0.08%
2024/03/28	2	45.35	2	45.10	45.10	0	1,236	0.00%
2024/03/25	2	46.40	2	46.35	46.20	0	1,235	0.00%
2024/03/22	6	45.99	5	46.00	46.00	1	1,238	0.08%
2024/03/21	3	45.75	3	45.80	45.80	0	1,235	0.00%
2024/03/20	1	46.35	2	46.30	45.70	-1	1,260	-0.08%
2024/03/08	0	0.00	1.1	47.00	46.50	-1.1	1,414	-0.08%
2024/03/07	10	49.51	0	0.00	48.70	10	1,484	0.67%
2024/03/06	10.1	51.60	4	52.15	51.50	6.1	1,487	0.41%
2024/03/05	2	48.25	8	49.73	51.90	-6	1,259	-0.48%
2024/03/04	4	48.15	27	48.37	47.20	-23	1,139	-2.02%
2024/03/01	33	46.94	2	46.90	47.10	31	1,094	2.83%
2024/02/29	0	0.00	2	44.40	44.90	-2	1,085	-0.18%
2024/01/25	1	43.80	1	43.50	43.35	0	1,596	0.00%
2024/01/17	1	42.60	0	0.00	42.35	1	1,738	0.06%
2024/01/03	1	45.25	0	0.00	45.15	1	1,858	0.05%
2023/12/12	0	0.00	1	50.40	49.55	-1	2,948	-0.03%
2023/12/11	2	51.30	0	0.00	50.30	2	3,014	0.07%
2023/12/04	1	51.30	0	0.00	50.80	1	2,922	0.03%
2023/12/01	1	50.20	1	50.90	51.20	0	2,831	0.00%
2023/11/24	1	48.60	0	0.00	47.65	1	2,630	0.04%
2023/11/22	0	0.00	1	48.40	48.10	-1	2,567	-0.04%
2023/11/21	61	48.77	60	49.38	48.20	1	2,544	0.04%
2023/11/20	3	47.02	2	48.45	48.45	1	2,396	0.04%
2023/11/09	0	0.00	2	44.20	44.75	-2	2,281	-0.09%
2023/11/08	2	45.30	2	45.30	45.00	0	2,257	0.00%
2023/10/17	2	43.00	3	43.45	42.50	-1	2,524	-0.04%
2023/10/11	0	0.00	2	48.80	46.80	-2	2,923	-0.07%
2023/10/05	0	0.00	1	52.20	50.80	-1	3,068	-0.03%
2023/10/04	3	52.13	3	51.87	51.90	0	3,101	0.00%
2023/10/03	2	51.50	0	0.00	52.10	2	3,098	0.06%
2023/10/02	0	0.00	2	51.90	52.70	-2	3,032	-0.07%
2023/09/28	3	50.50	10	50.77	50.50	-7	2,877	-0.24%
2023/09/27	3	49.40	2	48.90	49.00	1	2,745	0.04%
2023/09/26	12	48.41	11	48.00	48.35	1	2,750	0.04%
2023/09/20	1	44.20	1	43.70	43.50	0	3,080	0.00%
2023/09/19	0	0.00	1	44.75	43.10	-1	3,191	-0.03%
2023/09/14	1	45.20	3	45.28	45.05	-2	3,856	-0.05%
2023/09/07	0	0.00	1	40.45	40.10	-1	4,693	-0.02%
2023/09/04	0	0.00	1	39.45	40.15	-1	5,233	-0.02%
2023/09/01	1	40.45	0	0.00	40.05	1	5,304	0.02%
2023/08/30	2	40.98	0	0.00	40.75	2	5,638	0.04%
2023/08/24	1	44.15	6	43.54	43.65	-5	6,051	-0.08%
2023/08/23	2	43.85	2	43.50	43.50	0	6,215	0.00%
2023/08/22	2	43.83	1	43.20	43.20	1	6,322	0.02%
2023/08/18	0	0.00	2	43.40	43.35	-2	6,392	-0.03%
2023/08/17	5	44.76	7	45.14	45.55	-2	6,402	-0.03%
2023/08/16	7	44.41	3	44.25	45.05	4	6,425	0.06%
2023/08/15	2	44.35	2	45.15	44.60	0	6,442	0.00%
2023/08/14	1	43.65	0	0.00	43.65	1	6,466	0.02%
2023/08/11	0	0.00	1	45.35	44.45	-1	6,489	-0.02%
2023/08/09	1	48.25	2	49.18	48.00	-1	6,514	-0.02%
2023/08/08	0	0.00	1	47.90	47.90	-1	6,502	-0.02%
2023/08/07	2	48.38	0	0.00	49.10	2	6,539	0.03%
2023/08/02	1	46.00	2	46.53	45.80	-1	6,558	-0.02%
2023/08/01	5	48.54	3	48.03	48.10	2	6,585	0.03%
2023/07/31	3	50.57	2	50.73	49.20	1	6,586	0.02%
2023/07/28	7	49.30	2	49.20	49.85	5	6,596	0.08%
2023/07/27	1	50.30	1	49.95	49.95	0	6,695	0.00%
2023/07/26	5	51.90	5	51.82	50.70	0	6,806	0.00%
2023/07/25	3	53.30	3	54.13	53.00	0	6,821	0.00%
2023/07/24	0	0.00	3	51.87	52.00	-3	6,784	-0.04%
2023/07/21	8	50.68	6	51.83	51.30	2	6,779	0.03%
2023/07/20	2	51.65	1	51.10	51.10	1	6,798	0.01%
2023/07/19	1	52.30	0	0.00	51.50	1	6,820	0.01%
2023/07/18	3	55.43	7	52.90	52.10	-4	6,876	-0.06%
2023/07/17	13	56.92	15	56.52	56.20	-2	6,943	-0.03%
2023/07/14	45	57.53	47	58.20	57.60	-2	6,945	-0.03%
2023/07/13	8	55.45	7	56.49	57.20	1	7,061	0.01%
2023/07/12	2	52.00	2	53.10	52.20	0	6,979	0.00%
2023/07/11	10	52.09	2	52.15	51.30	8	7,068	0.11%
2023/07/10	1	56.10	1	55.10	55.10	0	7,160	0.00%
2023/07/06	0	0.00	2	56.95	57.00	-2	7,258	-0.03%
2023/07/05	0	0.00	8	58.60	56.20	-8	7,304	-0.11%
2023/07/04	8	58.30	0	0.00	57.50	8	7,291	0.11%
2023/07/03	3	59.63	6	59.93	59.40	-3	7,277	-0.04%
2023/06/30	2	55.60	2	54.55	56.00	0	7,155	0.00%
2023/06/29	6	55.05	4	54.55	53.50	2	7,025	0.03%
2023/06/28	5	54.92	3	54.90	53.10	2	6,921	0.03%
2023/06/27	6	57.63	2	56.00	55.70	4	6,803	0.06%
2023/06/26	9	62.54	6	62.55	61.80	3	6,704	0.04%
2023/06/21	3	61.47	7	61.16	63.00	-4	6,460	-0.06%
2023/06/20	61	57.32	57	59.61	57.30	4	6,340	0.06%
2023/06/19	2	52.30	0	0.00	56.50	2	6,064	0.03%
2023/06/16	1	51.80	4	51.10	51.40	-3	5,888	-0.05%
2023/06/15	0	0.00	1	51.10	51.40	-1	5,780	-0.02%
2023/06/14	2	52.20	4	51.83	51.40	-2	5,666	-0.04%
2023/06/13	65	49.83	64	48.15	49.80	1	5,448	0.02%
2023/06/12	8	47.67	8	47.93	48.40	0	5,199	0.00%
2023/06/09	0	0.00	4	46.20	46.20	-4	4,815	-0.08%
2023/06/07	0	0.00	7	43.06	42.70	-7	4,725	-0.15%
2023/06/06	14	41.98	0	0.00	41.55	14	4,651	0.30%
2023/06/05	7	45.16	3	45.03	44.40	4	4,559	0.09%
2023/06/02	7	43.52	36	43.98	44.95	-29	4,323	-0.67%
2023/06/01	18	40.78	4	40.56	40.90	14	4,101	0.34%
2023/05/31	7	39.91	0	0.00	39.65	7	4,036	0.17%
2023/05/30	6	40.07	6	39.59	39.30	0	3,993	0.00%
2023/05/29	5	40.75	7	41.26	40.95	-2	3,896	-0.05%
2023/05/26	8	38.20	1	38.55	38.25	7	3,718	0.19%
2023/05/23	3	37.05	2	36.90	36.85	1	3,509	0.03%
2023/05/19	0	0.00	3	36.00	35.35	-3	3,448	-0.09%
2023/05/18	4	35.85	7	36.15	35.95	-3	3,423	-0.09%
2023/05/17	1	35.60	3	35.42	35.35	-2	3,393	-0.06%
2023/05/16	5	34.89	0	0.00	34.30	5	3,355	0.15%
2023/05/15	0	0.00	6	33.78	34.40	-6	3,325	-0.18%
2023/05/11	4	35.39	1	35.40	35.00	3	3,278	0.09%
2023/05/09	1	37.20	1	35.05	35.45	0	3,200	0.00%
2023/05/08	2	38.68	3	38.67	37.45	-1	3,127	-0.03%
2023/05/05	3	37.60	2	37.05	37.05	1	3,064	0.03%
2023/05/04	3	38.18	5	37.63	37.65	-2	3,031	-0.07%
2023/05/03	3	39.63	1	39.50	39.00	2	2,965	0.07%
2023/05/02	2	40.03	1	40.20	42.00	1	2,838	0.04%
2023/04/28	2	38.38	4	38.46	38.20	-2	2,686	-0.07%
2023/04/27	3	37.50	0	0.00	37.50	3	2,633	0.11%
2023/04/25	8	37.94	16	37.55	36.10	-8	2,556	-0.31%
2023/04/24	12	38.38	5	38.08	38.45	7	2,485	0.28%
2023/04/21	7	38.21	11	37.13	37.00	-4	2,427	-0.16%
2023/04/20	7	38.66	4	37.93	37.95	3	2,323	0.13%
2023/04/19	8	41.83	1	41.70	41.65	7	2,151	0.33%
2023/04/18	14	41.06	14	41.77	41.90	0	2,014	0.00%
2023/04/17	0	0.00	1	39.35	39.35	-1	1,685	-0.06%
2023/04/14	2	35.88	1	35.80	35.80	1	1,591	0.06%
2023/04/13	4	34.94	4	34.55	34.00	0	1,440	0.00%
2023/04/12	0	0.00	3	33.78	35.35	-3	1,256	-0.24%
2023/04/11	3	31.92	0	0.00	32.15	3	1,175	0.26%
2023/04/07	3	28.82	4	28.61	28.70	-1	952	-0.11%
2023/04/06	5	29.34	1	29.25	29.25	4	899	0.44%
2023/03/16	19	26.22	20	24.64	24.40	-1	452	-0.22%
2023/03/13	1	26.10	0	0.00	25.80	1	380	0.26%
2023/03/02	6	22.53	6	22.59	22.70	0	287	0.00%
2022/11/24	0	0.00	1	18.50	18.75	-1	381	-0.26%
2022/10/04	0	0.00	1	18.00	18.90	-1	297	-0.34%
2022/10/03	0	0.00	18	17.80	17.85	-18	278	-6.47%
2022/09/30	1	18.50	4	18.20	18.50	-3	272	-1.10%
2022/09/29	4	18.20	1	18.20	18.20	3	224	1.34%
2022/09/20	0	0.00	2	18.00	18.20	-2	170	-1.17%
2022/09/19	2	19.00	0	0.00	18.20	2	161	1.24%
2022/03/04	0	0.00	4	15.50	15.70	-4	58	-6.86%
2022/02/24	0	0.00	5	15.75	15.55	-5	58	-8.52%
2022/02/08	0.2	15.35	0	0.00	15.40	0.2	56	0.35%
2021/07/30	0	0.00	10	16.44	16.30	-10	174	-5.74%
2021/07/29	0	0.00	7	16.60	16.60	-7	175	-4.00%
2021/07/26	17	16.74	0	0.00	16.90	17	196	8.67%
2021/05/04	0	0.00	5	18.94	19.50	-5	447	-1.12%
2021/04/29	24	21.53	0	0.00	21.30	24	429	5.58%
2021/04/28	1	20.85	0	0.00	21.30	1	411	0.24%
2021/03/22	2	19.68	0	0.00	19.75	2	466	0.43%
2021/03/18	0	0.00	10	20.65	20.60	-10	449	-2.23%
2021/03/17	20	20.70	1	21.15	21.15	19	391	4.86%
2021/01/12	1	18.30	0	0.00	18.30	1	372	0.27%
2020/09/24	0	0.00	1	19.10	18.65	-1	902	-0.11%
2020/09/21	1	20.80	0	0.00	20.75	1	886	0.11%
2020/09/11	0	0.00	1	20.05	19.85	-1	911	-0.11%
2020/08/27	1	19.90	0	0.00	20.00	1	744	0.13%
2020/06/18	2	16.15	2	16.45	16.60	0	408	0.00%
2020/06/10	3	17.67	3	17.25	16.80	0	310	0.00%
2020/05/20	0	0.00	34	16.08	16.65	-34	236	-14.39%
2020/05/19	34	16.94	1	16.80	16.70	33	230	14.32%
2020/03/30	4	11.20	4	11.00	10.75	0	111	0.00%
2020/03/12	0	0.00	1	10.50	10.40	-1	89	-1.11%
2020/02/07	1	12.40	0	0.00	12.40	1	73	1.37%
2018/11/01	2	17.95	2	17.60	16.70	0	231	0.00%
2018/10/31	1	16.35	1	17.00	17.30	0	224	0.00%
2018/09/12	0	0.00	7	21.40	21.45	-7	371	-1.88%
2018/09/11	0	0.00	1	22.05	21.85	-1	367	-0.27%
2018/07/23	0	0.00	70	25.24	25.30	-70	613	-11.40%
2018/07/06	0	0.00	2	25.60	26.05	-2	539	-0.37%
2018/07/03	2	26.65	0	0.00	25.50	2	530	0.38%
2018/07/02	0	0.00	2	27.95	27.70	-2	498	-0.40%
2018/06/21	10	25.20	0	0.00	25.20	10	415	2.41%
2018/06/13	5	25.90	0	0.00	25.30	5	394	1.27%
2018/06/12	0	0.00	5	25.90	25.85	-5	390	-1.28%
2018/06/11	5	26.10	0	0.00	26.10	5	371	1.35%
2018/06/06	5	25.90	0	0.00	25.60	5	359	1.39%
2018/06/05	10	25.48	0	0.00	25.15	10	352	2.84%
2018/05/29	15	25.02	0	0.00	24.90	15	314	4.76%
2018/05/28	5	25.15	0	0.00	25.15	5	312	1.60%
2018/05/18	2	25.35	0	0.00	25.35	2	301	0.66%
2018/05/16	20	27.56	0	0.00	26.85	20	288	6.93%
2018/05/15	6	27.80	4	27.65	28.00	2	276	0.72%
2018/05/14	5	26.96	0	0.00	27.20	5	253	1.97%
2018/05/09	0	0.00	5	24.48	25.00	-5	219	-2.28%
2018/05/08	1	26.00	1	25.80	25.60	0	209	0.00%
2018/05/04	0	0.00	11	24.67	24.75	-11	188	-5.83%
2018/05/03	5	23.35	0	0.00	23.30	5	140	3.55%