松翰 (5471)-元富-吉利券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
355張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	53.20	53.10	-1	509	-0.20%
2024/06/14	0	52.50	0	0.00	52.40	0	507	0.00%
2024/06/12	0	0.00	1	51.90	52.20	-1	516	-0.19%
2024/06/06	1	52.20	0	0.00	51.90	1	531	0.19%
2024/05/24	1	51.80	1	52.40	52.10	0	545	0.00%
2024/05/22	0	0.00	1	53.30	53.10	-1	550	-0.18%
2024/05/16	0	0.00	2	51.40	51.40	-2	544	-0.37%
2024/05/07	1	51.00	0	0.00	50.90	1	543	0.18%
2024/04/15	1	52.50	0	0.00	52.40	1	566	0.18%
2024/04/11	1	53.60	0	0.00	53.50	1	563	0.18%
2024/04/10	1	53.80	1	55.00	55.10	0	562	0.00%
2024/04/01	0	0.00	2	53.60	54.90	-2	583	-0.34%
2024/03/29	1	52.80	0	0.00	52.80	1	555	0.18%
2024/03/28	13	54.02	1	54.20	53.70	12	547	2.19%
2024/03/27	0	0.00	2	52.35	54.10	-2	493	-0.41%
2024/03/25	0	0.00	1	49.85	49.85	-1	421	-0.24%
2024/03/20	0	49.05	0	0.00	48.80	0	440	0.00%
2024/03/13	0	0.00	4	49.65	49.65	-4	466	-0.86%
2024/03/08	1	51.10	6	50.50	50.20	-5	486	-1.03%
2024/03/04	0	0.00	2	52.80	51.90	-2	546	-0.37%
2024/03/01	0	0.00	2	52.80	52.50	-2	583	-0.34%
2024/01/09	0	0.00	1	55.40	54.40	-1	1,036	-0.10%
2024/01/08	1	54.20	0	0.00	54.20	1	1,033	0.10%
2023/12/22	0	0.00	8	55.03	55.00	-8	989	-0.81%
2023/12/21	0	0.00	1	54.60	54.30	-1	984	-0.10%
2023/12/20	1	54.70	0	0.00	54.70	1	979	0.10%
2023/12/19	1	55.00	0	0.00	55.20	1	975	0.10%
2023/12/01	1	57.00	0	0.00	57.70	1	862	0.12%
2023/11/29	2	57.90	0	0.00	58.00	2	824	0.24%
2023/11/28	0	0.00	1	58.00	58.50	-1	799	-0.13%
2023/11/27	2	56.70	1	57.10	56.50	1	762	0.13%
2023/11/22	5	56.50	5	57.10	57.80	0	624	0.00%
2023/11/21	0	0.00	1	54.60	55.00	-1	478	-0.21%
2023/11/20	0	0.00	1	52.00	53.90	-1	415	-0.24%
2023/11/08	0	0.00	7	50.11	50.00	-7	335	-2.08%
2023/10/30	4	49.20	0	0.00	49.35	4	317	1.26%
2023/09/27	0	0.00	1	45.35	46.35	-1	314	-0.32%
2023/09/22	1	44.65	0	0.00	44.95	1	303	0.33%
2023/09/06	0	0.00	1	46.50	46.35	-1	301	-0.33%
2023/09/05	0	0.00	1	45.95	46.25	-1	300	-0.33%
2023/09/01	0	0.00	1	45.50	45.40	-1	304	-0.33%
2023/08/24	0	0.00	1	44.15	43.75	-1	296	-0.34%
2023/08/21	1	43.55	0	0.00	43.25	1	303	0.33%
2023/08/16	0	0.00	1	42.15	42.55	-1	304	-0.33%
2023/08/07	1	45.60	0	0.00	45.75	1	289	0.35%
2023/08/04	1	46.05	0	0.00	45.80	1	288	0.35%
2023/08/01	0	0.00	1	47.80	46.55	-1	284	-0.35%
2023/07/26	1	45.60	0	0.00	45.60	1	269	0.37%
2023/07/24	1	47.10	0	0.00	45.55	1	264	0.38%
2023/07/17	0	0.00	1	51.00	51.00	-1	241	-0.41%
2023/07/14	0	0.00	5	49.60	49.95	-5	241	-2.07%
2023/06/29	0	0.00	1	50.00	50.00	-1	250	-0.40%
2023/06/28	6	49.85	0	0.00	49.85	6	252	2.37%
2023/06/27	1	49.90	0	0.00	49.85	1	254	0.39%
2023/06/26	6	50.40	0	0.00	50.50	6	253	2.37%
2023/06/15	0	0.00	1	51.90	51.90	-1	257	-0.39%
2023/06/13	0	0.00	0.4	51.90	51.80	-0.4	260	-0.17%
2023/06/02	0	0.00	0.1	51.30	51.10	-0.1	267	-0.02%
2023/05/25	1	50.70	0	0.00	50.70	1	281	0.36%
2023/05/11	1	49.75	0	0.00	49.20	1	301	0.33%
2023/04/19	1	53.50	0	0.00	53.20	1	365	0.27%
2023/04/17	1	54.90	0	0.00	55.00	1	367	0.27%
2023/03/22	1	53.40	0	0.00	53.50	1	804	0.12%
2023/03/03	0	54.90	0	0.00	55.10	0	960	0.00%
2023/02/23	1	55.00	0	0.00	55.40	1	965	0.10%
2023/02/17	0	0.00	1	54.90	54.80	-1	978	-0.10%
2023/02/02	0	0.00	1	53.70	54.10	-1	970	-0.10%
2023/02/01	1	53.40	2	53.90	53.60	-1	954	-0.10%
2023/01/03	0	0.00	1	50.40	50.50	-1	910	-0.11%
2022/12/27	0	0.00	2	50.70	50.50	-2	890	-0.22%
2022/12/23	0	0.00	1	51.20	51.10	-1	877	-0.11%
2022/12/22	2	52.75	0	0.00	52.00	2	875	0.23%
2022/12/21	5	55.28	5	54.74	53.40	0	842	0.00%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/02	5	53.24	3	52.90	53.20	2	442	0.45%
2022/11/29	1	46.85	1	47.10	47.25	0	327	0.00%
2022/11/16	1	50.00	0	0.00	50.30	1	286	0.35%
2022/11/01	0	0.00	1	46.45	46.35	-1	272	-0.37%
2022/10/31	1	45.45	0	0.00	45.95	1	272	0.37%
2022/10/27	0	0.00	1	46.10	45.95	-1	279	-0.36%
2022/10/25	1	44.85	0	0.00	44.85	1	282	0.35%
2022/10/04	0	0.00	1	49.40	49.65	-1	387	-0.26%
2022/09/28	1	47.50	0	0.00	46.50	1	388	0.26%
2022/09/26	0	0.00	1	49.80	49.35	-1	400	-0.25%
2022/09/23	1	53.30	0	0.00	53.20	1	429	0.23%
2022/09/01	0.7	58.70	0	0.00	58.40	0.7	512	0.14%
2022/07/26	0	0.00	7	59.53	58.90	-7	588	-1.19%
2022/07/21	0	0.00	2.1	61.89	62.00	-2.1	605	-0.34%
2022/07/20	0.1	68.30	0	0.00	68.00	0.1	603	0.01%
2022/06/30	1	66.50	0	0.00	67.00	1	638	0.16%
2022/06/22	0	0.00	0.4	68.80	68.50	-0.4	862	-0.05%
2022/06/20	0.5	68.00	0	0.00	67.30	0.5	968	0.05%
2022/06/14	1	71.50	0	0.00	72.00	1	974	0.10%
2022/06/13	1	73.20	0	0.00	72.60	1	981	0.10%
2022/06/06	1	77.40	0	0.00	77.00	1	1,004	0.10%
2022/06/02	2	77.30	0	0.00	77.40	2	1,027	0.19%
2022/05/31	1	77.00	3	77.20	77.20	-2	1,047	-0.19%
2022/05/24	1	74.00	0	0.00	74.00	1	1,185	0.08%
2022/05/18	0	0.00	1	77.00	76.50	-1	1,202	-0.08%
2022/05/17	1	76.30	0	0.00	77.20	1	1,199	0.08%
2022/05/16	3	75.60	3	74.57	74.10	0	1,192	0.00%
2022/05/09	0	0.00	2	74.40	74.20	-2	1,221	-0.16%
2022/05/06	2	76.60	0	0.00	76.70	2	1,216	0.16%
2022/04/29	0	0.00	2	76.50	75.70	-2	1,227	-0.16%
2022/04/27	1	73.80	0	0.00	73.80	1	1,223	0.08%
2022/04/25	1	78.80	1	77.00	77.00	0	1,208	0.00%
2022/04/20	0	0.00	2	81.80	81.80	-2	1,227	-0.16%
2022/04/19	0	0.00	2	81.25	81.50	-2	1,258	-0.16%
2022/04/18	0	0.00	1	80.70	80.70	-1	1,273	-0.08%
2022/04/15	0	0.00	1	81.60	81.70	-1	1,299	-0.08%
2022/04/11	1	84.20	0	0.00	83.10	1	1,446	0.07%
2022/04/07	0	0.00	2	86.50	85.90	-2	1,531	-0.13%
2022/04/06	1	87.60	0	0.00	87.90	1	1,512	0.07%
2022/04/01	1	89.00	0	0.00	89.80	1	1,504	0.07%
2022/03/30	0	0.00	3	92.50	91.00	-3	1,485	-0.20%
2022/03/29	1	91.30	3	92.53	91.40	-2	1,419	-0.14%
2022/03/24	3	89.90	0	0.00	90.90	3	1,308	0.23%
2022/03/23	6	90.57	1	90.40	90.40	5	1,273	0.39%
2022/03/22	2	87.50	0	0.00	87.80	2	1,216	0.16%
2022/03/21	0	0.00	7	87.47	87.40	-7	1,215	-0.58%
2022/03/16	1	83.50	0	0.00	83.60	1	1,213	0.08%
2022/03/08	1	84.00	0	0.00	84.00	1	1,446	0.07%
2022/02/25	3	88.13	3	88.17	87.60	0	1,523	0.00%
2022/02/24	13	86.77	7	87.71	87.30	6	1,517	0.40%
2022/02/23	3	85.20	0	0.00	86.20	3	1,480	0.20%
2022/02/16	2	85.65	0	0.00	85.40	2	1,823	0.11%
2022/02/08	3	84.20	0	0.00	84.50	3	1,897	0.16%
2022/01/26	0	0.00	0.1	82.90	82.50	-0.1	1,907	0.00%
2022/01/17	0	0.00	1	84.60	84.90	-1	2,029	-0.05%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/05	0	0.00	1	93.60	93.50	-1	2,014	-0.05%
2022/01/04	2	94.05	3	95.60	93.90	-1	2,014	-0.05%
2022/01/03	3	94.83	8	95.05	95.00	-5	1,926	-0.26%
2021/12/29	0	0.00	1	91.90	92.00	-1	1,881	-0.05%
2021/12/14	1	90.10	0	0.00	90.00	1	2,103	0.05%
2021/12/10	0	0.00	1	91.20	91.20	-1	2,110	-0.05%
2021/12/09	0	0.00	5	90.20	90.40	-5	2,114	-0.24%
2021/12/08	5	92.70	4	91.30	91.60	1	2,125	0.05%
2021/12/03	3	96.47	2	96.05	95.80	1	2,136	0.05%
2021/12/02	6	96.00	1	96.40	94.60	5	2,197	0.23%
2021/12/01	6	95.18	2	94.10	96.50	4	2,259	0.18%
2021/11/26	0	0.00	2	90.00	90.10	-2	2,347	-0.09%
2021/11/23	1	92.40	0	0.00	91.60	1	2,375	0.04%
2021/11/22	1	93.70	3	95.13	94.00	-2	2,378	-0.08%
2021/11/19	9	95.68	0	0.00	94.40	9	2,386	0.38%
2021/11/17	0	0.00	2	93.00	92.40	-2	2,192	-0.09%
2021/11/12	1	91.30	2	90.30	90.30	-1	2,209	-0.05%
2021/11/11	0	0.00	7	89.49	89.90	-7	2,216	-0.32%
2021/11/10	4	87.80	2	88.40	87.80	2	2,224	0.09%
2021/11/09	0	0.00	8	88.30	88.20	-8	2,282	-0.35%
2021/11/03	0	0.00	1	87.10	86.70	-1	2,543	-0.04%
2021/11/02	2	87.40	1	88.00	85.70	1	2,653	0.04%
2021/11/01	5	89.10	2	88.10	88.70	3	2,715	0.11%
2021/10/26	1	84.70	0	0.00	83.60	1	2,871	0.03%
2021/10/25	0	0.00	2	86.00	86.40	-2	2,896	-0.07%
2021/10/12	6	84.00	0	0.00	82.30	6	5,542	0.11%
2021/10/07	0	0.00	2	85.50	86.20	-2	5,604	-0.04%
2021/10/06	1	82.60	1	82.40	82.50	0	5,827	0.00%
2021/10/05	1	84.80	0	0.00	85.30	1	6,034	0.02%
2021/10/01	2	88.40	0	0.00	88.30	2	6,036	0.03%
2021/09/28	0	0.00	5	95.10	94.00	-5	6,068	-0.08%
2021/09/27	1	94.70	1	94.60	94.40	0	6,044	0.00%
2021/09/14	0.2	92.60	1	91.90	91.60	-0.8	6,096	-0.01%
2021/09/13	1	93.80	2	93.70	93.10	-1	6,119	-0.02%
2021/09/09	1	90.30	0	0.00	90.70	1	6,135	0.02%
2021/09/08	0.2	90.40	0	0.00	90.30	0.2	6,152	0.00%
2021/09/07	5	94.24	3	93.73	92.80	2	6,127	0.03%
2021/09/06	11	99.30	1	100.00	98.10	10	6,064	0.16%
2021/09/03	0	0.00	5	95.92	98.40	-5	5,965	-0.08%
2021/09/01	0	0.00	1	93.50	93.50	-1	6,181	-0.02%
2021/08/30	0	0.00	2	91.80	91.30	-2	6,173	-0.03%
2021/08/25	0	0.00	5	92.50	92.70	-5	6,207	-0.08%
2021/08/24	12	91.85	0	0.00	90.10	12	6,201	0.19%
2021/08/18	2	87.30	0	0.00	89.90	2	6,326	0.03%
2021/08/16	0	0.00	1	88.10	89.50	-1	6,377	-0.02%
2021/08/13	1	92.50	2	91.20	90.20	-1	6,372	-0.02%
2021/08/12	0	0.00	5	96.20	95.20	-5	6,355	-0.08%
2021/08/11	1	97.50	0	0.00	95.00	1	6,423	0.02%
2021/08/10	3	106.83	0	0.00	106.00	3	6,422	0.05%
2021/08/09	2	111.25	3.1	108.53	108.50	-1.1	6,404	-0.02%
2021/08/06	3	111.33	4	112.00	111.50	-1	6,413	-0.02%
2021/08/05	0.1	109.50	4	110.13	110.50	-4	6,508	-0.06%
2021/08/04	3	107.50	1	107.00	106.50	2	6,567	0.03%
2021/08/02	2	108.50	2	108.75	108.00	0	6,699	0.00%
2021/07/30	1	107.00	2	105.75	107.50	-1	6,733	-0.01%
2021/07/29	2	101.50	0.1	102.50	105.00	2	6,679	0.03%
2021/07/28	6	100.63	3	100.90	103.00	3	6,679	0.04%
2021/07/27	3	106.67	1	107.50	104.50	2	6,687	0.03%
2021/07/26	1	107.50	1	108.00	108.50	0	6,732	0.00%
2021/07/23	9	111.33	19	113.58	108.00	-10	6,695	-0.15%
2021/07/22	29	113.67	27	115.02	113.00	2	6,483	0.03%
2021/07/21	5.1	114.09	6	115.08	112.50	-1	6,273	-0.02%
2021/07/20	6	110.17	4.1	110.35	109.00	1.9	5,889	0.03%
2021/07/19	1.1	105.53	15	109.60	113.00	-13.9	5,631	-0.25%
2021/07/16	2	102.00	5	103.10	103.00	-3	5,231	-0.06%
2021/07/15	7	99.36	0	0.00	99.90	7	5,071	0.14%
2021/07/13	14	102.09	7	99.07	99.10	7	5,086	0.14%
2021/07/12	9	98.93	13.3	99.98	101.50	-4.3	4,974	-0.09%
2021/07/09	3	96.20	0	0.00	95.90	3	4,852	0.06%
2021/07/08	0	0.00	1	96.30	95.30	-1	4,959	-0.02%
2021/07/05	4	95.80	23	96.60	96.10	-19	5,245	-0.36%
2021/07/01	2	93.60	12	93.20	92.60	-10	5,556	-0.18%
2021/06/30	1	94.00	0	0.00	94.00	1	5,792	0.02%
2021/06/29	0	0.00	1	93.70	93.70	-1	6,023	-0.02%
2021/06/25	0	0.00	2	95.20	94.30	-2	6,537	-0.03%
2021/06/24	2	94.35	2	94.80	94.60	0	6,769	0.00%
2021/06/22	2	92.70	0	0.00	92.60	2	7,365	0.03%
2021/06/21	1	94.30	1	94.50	94.30	0	7,403	0.00%
2021/06/18	3	95.80	1	95.30	96.40	2	7,453	0.03%
2021/06/16	1	94.70	0	0.00	94.30	1	7,571	0.01%
2021/06/15	4	95.20	0	0.00	96.20	4	7,698	0.05%
2021/06/11	17.1	96.70	3	97.03	95.10	14.1	8,301	0.17%
2021/06/10	11	97.54	9	95.96	96.80	2	8,717	0.02%
2021/06/09	0	0.00	1	93.80	94.30	-1	8,500	-0.01%
2021/06/08	1	92.20	0	0.00	91.90	1	8,610	0.01%
2021/06/03	2	92.70	0	0.00	92.70	2	8,910	0.02%
2021/05/28	0	0.00	2	94.00	94.10	-2	9,206	-0.02%
2021/05/27	4	94.05	2	93.40	94.00	2	9,409	0.02%
2021/05/26	0	0.00	2	91.80	91.80	-2	9,402	-0.02%
2021/05/24	0	0.00	3	90.07	90.10	-3	9,887	-0.03%
2021/05/21	3	87.80	0	0.00	88.10	3	10,180	0.03%
2021/05/18	2	85.20	3	87.43	87.00	-1	11,725	-0.01%
2021/05/17	2	84.60	7	84.93	82.50	-5	11,952	-0.04%
2021/05/14	4	88.08	0	0.00	88.00	4	11,990	0.03%
2021/05/11	2	92.00	2	93.55	90.50	0	11,690	0.00%
2021/05/05	5	101.50	0	0.00	97.20	5	12,583	0.04%
2021/05/04	1	98.50	5.1	98.85	100.50	-4.1	13,173	-0.03%
2021/05/03	6	103.25	1	104.00	102.00	5	13,120	0.04%
2021/04/29	1	111.00	2	111.00	110.00	-1	13,021	-0.01%
2021/04/28	2	109.75	20	110.10	112.00	-18	12,981	-0.14%
2021/04/27	7	109.93	2	109.50	109.50	5	12,943	0.04%
2021/04/26	17	115.09	2	115.25	114.50	15	12,885	0.12%
2021/04/23	1	113.00	12	109.00	112.50	-11	12,828	-0.09%
2021/04/21	5	109.30	8	109.06	111.00	-3	12,799	-0.02%
2021/04/19	0	0.00	2	109.00	109.50	-2	12,806	-0.02%
2021/04/16	2	112.00	3	113.50	110.50	-1	12,837	-0.01%
2021/04/15	3	110.33	2	111.50	112.50	1	12,742	0.01%
2021/04/14	14	105.71	10	102.00	106.00	4	12,670	0.03%
2021/04/13	8	108.00	1	108.50	108.00	7	12,569	0.06%
2021/04/12	21	113.60	21	110.12	108.50	0	12,524	0.00%
2021/04/09	24	114.69	20	115.93	113.00	4	12,433	0.03%
2021/04/08	34.2	113.37	28	113.84	113.50	6.2	12,344	0.05%
2021/04/07	23.1	112.45	20	112.20	115.00	3.1	12,160	0.03%
2021/04/06	14	110.18	13	112.54	114.00	1	12,000	0.01%
2021/04/01	2	103.25	5	106.00	105.50	-3	11,755	-0.03%
2021/03/31	9	102.39	0	0.00	102.00	9	11,534	0.08%
2021/03/30	9	102.32	9	103.61	103.00	0	11,375	0.00%
2021/03/29	5	100.80	2	99.40	99.40	3	11,059	0.03%
2021/03/26	2	97.70	1	98.00	98.00	1	10,827	0.01%
2021/03/25	8	99.16	9	97.63	96.70	-1	10,729	-0.01%
2021/03/24	1	95.40	2	94.40	94.80	-1	10,232	-0.01%
2021/03/23	3	93.83	0	0.00	93.60	3	10,227	0.03%
2021/03/22	1	93.50	2	94.05	93.50	-1	10,174	-0.01%
2021/03/19	5	92.42	2	92.60	92.80	3	10,113	0.03%
2021/03/18	1	94.00	0	0.00	94.10	1	10,049	0.01%
2021/03/17	13	96.17	1	94.20	94.50	12	9,947	0.12%
2021/03/16	8	92.91	5	96.60	98.70	3	9,404	0.03%
2021/03/15	5	88.90	2	89.75	89.80	3	8,980	0.03%
2021/03/12	3	90.13	4	88.95	88.40	-1	8,991	-0.01%
2021/03/11	2	88.20	3	88.50	88.20	-1	8,903	-0.01%
2021/03/10	1	85.10	0	0.00	86.30	1	8,775	0.01%
2021/03/09	2	84.30	0	0.00	85.30	2	8,750	0.02%
2021/03/08	0	0.00	2	85.40	84.50	-2	8,811	-0.02%
2021/03/05	3	85.23	1	84.80	85.80	2	8,735	0.02%
2021/03/04	9	85.19	8	85.13	84.70	1	8,712	0.01%
2021/03/03	3	86.27	3	85.10	84.90	0	8,709	0.00%
2021/03/02	13	87.43	11	87.51	85.70	2	8,584	0.02%
2021/02/26	7	85.06	53	84.70	84.60	-46	8,371	-0.55%
2021/02/25	9	86.98	12	86.92	86.50	-3	8,356	-0.04%
2021/02/24	4	86.38	4	85.23	84.10	0	8,261	0.00%
2021/02/23	10	84.84	5	85.96	84.00	5	7,957	0.06%
2021/02/22	54	90.02	11	90.30	87.60	43	7,648	0.56%
2021/02/19	4	84.20	52	80.96	87.80	-48	7,132	-0.67%
2021/02/18	10	79.16	1	79.90	79.90	9	6,636	0.14%
2021/02/17	1	72.90	7	74.51	76.30	-6	6,055	-0.10%
2021/02/05	0	0.00	1	70.30	69.40	-1	5,783	-0.02%
2021/01/29	2	69.20	2	67.55	66.20	0	6,303	0.00%
2021/01/28	4	69.95	1	70.90	68.70	3	6,298	0.05%
2021/01/27	13	75.02	15	74.07	72.80	-2	6,149	-0.03%
2021/01/26	2	75.75	20	75.78	76.20	-18	5,438	-0.33%
2021/01/25	0	0.00	2	68.90	69.30	-2	4,835	-0.04%
2021/01/22	0	0.00	1	65.40	67.60	-1	4,794	-0.02%
2021/01/18	19	69.50	12	70.43	69.00	7	4,972	0.14%
2021/01/15	8	70.95	0	0.00	69.50	8	4,999	0.16%
2021/01/14	41	69.94	1	70.00	69.70	40	4,984	0.80%
2021/01/13	0	0.00	1	68.20	67.80	-1	4,922	-0.02%
2021/01/12	0	0.00	3	68.00	66.70	-3	4,993	-0.06%
2021/01/05	1	66.30	1	66.90	66.50	0	5,349	0.00%
2021/01/04	0	0.00	2	67.10	67.30	-2	5,502	-0.04%
2020/12/28	0	0.00	2	65.10	65.10	-2	6,926	-0.03%
2020/12/24	0	0.00	7	64.60	65.00	-7	7,243	-0.10%
2020/12/18	1	63.90	0	0.00	63.60	1	8,471	0.01%
2020/12/17	7	63.30	0	0.00	63.40	7	8,854	0.08%
2020/12/16	0	0.00	7	65.30	64.70	-7	9,049	-0.08%
2020/12/15	8	64.14	0	0.00	64.30	8	9,574	0.08%
2020/12/14	3	65.70	0	0.00	65.90	3	10,057	0.03%
2020/12/11	0	0.00	2	66.45	65.40	-2	11,020	-0.02%
2020/12/10	5	67.80	3	67.20	67.10	2	11,773	0.02%
2020/12/09	8	68.98	0	0.00	69.40	8	11,866	0.07%
2020/12/07	0	0.00	1	69.20	67.20	-1	11,731	-0.01%
2020/12/04	0	0.00	2	68.05	67.90	-2	11,694	-0.02%
2020/12/03	0	0.00	1	68.30	67.40	-1	11,759	-0.01%
2020/12/02	4	68.88	2	68.10	68.70	2	11,711	0.02%
2020/11/30	0	0.00	3	66.60	66.90	-3	11,605	-0.03%
2020/11/27	3	67.10	0	0.00	66.70	3	11,637	0.03%
2020/11/24	2	66.90	4	67.60	66.40	-2	11,565	-0.02%
2020/11/23	23	67.57	21	67.24	67.20	2	11,498	0.02%
2020/11/20	0	0.00	1	65.20	65.30	-1	11,365	-0.01%
2020/11/19	0	0.00	1	65.60	64.90	-1	11,354	-0.01%
2020/11/17	1	65.70	6	65.05	65.10	-5	11,325	-0.04%
2020/11/16	1	65.50	8	65.40	65.40	-7	11,380	-0.06%
2020/11/12	5	64.50	6	64.47	63.90	-1	11,363	-0.01%
2020/11/11	3	65.30	0	0.00	65.30	3	11,322	0.03%
2020/11/10	1	64.80	18	65.00	64.70	-17	11,299	-0.15%
2020/11/09	21	67.56	18	67.98	68.00	3	11,116	0.03%
2020/11/06	23	71.46	11	72.07	71.10	12	10,825	0.11%
2020/11/05	4	71.20	10	71.09	70.90	-6	10,723	-0.06%
2020/11/04	2	70.20	4	70.23	70.10	-2	10,662	-0.02%
2020/11/03	7	69.67	9	69.16	70.30	-2	10,795	-0.02%
2020/11/02	2	67.75	7	67.16	68.30	-5	10,743	-0.05%
2020/10/30	1	68.20	5	66.92	66.70	-4	10,713	-0.04%
2020/10/29	3	67.50	7	66.66	67.30	-4	10,687	-0.04%
2020/10/28	11	68.27	2	68.70	68.10	9	10,672	0.08%
2020/10/27	8	68.80	7	68.63	68.50	1	10,652	0.01%
2020/10/26	11	71.76	9	70.99	69.00	2	10,621	0.02%
2020/10/23	5	71.06	10	71.13	71.00	-5	10,467	-0.05%
2020/10/22	5	70.40	11	70.83	70.70	-6	10,379	-0.06%
2020/10/21	1	69.60	1	69.90	70.00	0	10,253	0.00%
2020/10/20	22	69.70	7	69.46	69.50	15	10,227	0.15%
2020/10/19	0	0.00	10	69.01	69.50	-10	10,126	-0.10%
2020/10/16	16	68.98	10	70.16	68.00	6	10,087	0.06%
2020/10/15	6	69.10	0	0.00	69.50	6	9,935	0.06%
2020/10/14	12	70.46	4	70.63	69.50	8	9,900	0.08%
2020/10/13	3	69.27	0	0.00	70.10	3	9,877	0.03%
2020/10/12	2	69.50	3	69.53	70.50	-1	9,844	-0.01%
2020/10/08	30	72.27	33	71.30	69.30	-3	9,750	-0.03%
2020/10/07	9	68.24	11	69.95	71.60	-2	9,124	-0.02%
2020/10/06	5	66.24	6	66.58	67.90	-1	8,740	-0.01%
2020/10/05	9	65.09	2	65.00	65.10	7	8,690	0.08%
2020/09/30	4	63.95	5	64.70	66.30	-1	8,782	-0.01%
2020/09/28	9	66.17	5	66.86	64.60	4	8,704	0.05%
2020/09/25	6	69.90	13	66.95	67.30	-7	8,552	-0.08%
2020/09/24	7	67.60	3	68.50	67.50	4	8,202	0.05%
2020/09/23	1	69.40	2	69.70	70.10	-1	7,934	-0.01%
2020/09/22	5	70.18	2	69.30	68.50	3	7,740	0.04%
2020/09/21	7	69.87	0	0.00	69.00	7	7,383	0.09%
2020/09/18	5	71.62	9	72.72	72.20	-4	7,242	-0.06%
2020/09/17	21	71.07	15	71.13	72.00	6	6,767	0.09%
2020/09/16	22	69.77	25	69.60	70.00	-3	6,369	-0.05%
2020/09/15	10	63.11	14	63.59	65.10	-4	5,609	-0.07%
2020/09/14	0	0.00	16	58.01	59.20	-16	4,909	-0.33%
2020/09/09	2	53.80	0	0.00	55.30	2	4,950	0.04%
2020/09/08	0	0.00	3	55.97	54.70	-3	4,999	-0.06%
2020/09/04	1	54.00	2	53.95	54.20	-1	5,133	-0.02%
2020/09/02	1	55.20	8	55.41	55.30	-7	5,323	-0.13%
2020/08/31	0	0.00	1	53.50	53.80	-1	5,701	-0.02%
2020/08/28	3	54.10	2	54.60	53.80	1	5,973	0.02%
2020/08/27	2	54.70	0	0.00	53.50	2	6,255	0.03%
2020/08/26	3	54.40	1	54.80	54.40	2	6,355	0.03%
2020/08/25	2	53.30	11	53.23	53.10	-9	6,497	-0.14%
2020/08/24	1	53.00	1	52.90	52.90	0	6,655	0.00%
2020/08/21	15	51.97	0	0.00	52.10	15	6,881	0.22%
2020/08/19	0	0.00	16	55.18	55.10	-16	7,182	-0.22%
2020/08/18	1	55.60	0	0.00	55.40	1	7,250	0.01%
2020/08/14	1	55.10	1	55.20	54.70	0	7,583	0.00%
2020/08/13	2	55.25	2	54.60	54.80	0	7,687	0.00%
2020/08/12	3	53.23	3	53.77	54.80	0	8,026	0.00%
2020/08/11	2	53.80	0	0.00	53.00	2	8,560	0.02%
2020/08/10	3	54.80	0	0.00	54.80	3	8,853	0.03%
2020/08/07	0	0.00	3	56.87	56.00	-3	9,415	-0.03%
2020/08/03	10	53.80	10	54.00	53.80	0	11,261	0.00%
2020/07/31	5	53.06	4	52.90	52.80	1	11,751	0.01%
2020/07/30	1	51.90	1	52.40	53.00	0	12,488	0.00%
2020/07/29	20	51.60	20	51.30	51.60	0	12,730	0.00%
2020/07/28	3	51.00	2	51.60	50.20	1	12,797	0.01%
2020/07/27	2	50.00	1	50.00	50.00	1	12,956	0.01%
2020/07/24	1	52.50	3	51.90	51.00	-2	13,285	-0.02%
2020/07/23	0	0.00	2	52.50	52.70	-2	13,327	-0.02%
2020/07/22	1	53.00	1	53.40	52.70	0	13,415	0.00%
2020/07/20	19	53.24	20	52.90	52.80	-1	13,748	-0.01%
2020/07/17	6	52.60	0	0.00	52.10	6	13,921	0.04%
2020/07/16	3	56.43	0.2	55.40	55.00	2.8	13,922	0.02%
2020/07/15	8.1	59.43	0	0.00	58.20	8.1	13,949	0.06%
2020/07/14	5	61.68	23	60.60	59.50	-18	14,039	-0.13%
2020/07/13	35	63.07	5	63.26	62.50	30	14,127	0.21%
2020/07/10	6	62.03	15	61.68	61.50	-9	14,144	-0.06%
2020/07/09	9	62.41	8	62.16	62.10	1	14,181	0.01%
2020/07/08	5	60.06	6	60.92	61.20	-1	14,222	-0.01%
2020/07/07	3	60.53	4	60.38	60.40	-1	14,351	-0.01%
2020/07/06	6	59.80	5	59.92	59.90	1	14,471	0.01%
2020/07/03	4.1	58.58	6	58.40	58.70	-1.9	14,561	-0.01%
2020/07/02	5	57.90	7	58.23	58.40	-2	14,934	-0.01%
2020/07/01	1	57.70	2	57.40	57.10	-1	15,227	-0.01%
2020/06/30	10	56.15	5	56.10	56.70	5	15,401	0.03%
2020/06/29	12	56.76	10	56.53	56.20	2	15,402	0.01%
2020/06/24	4	55.63	9	55.53	55.90	-5	15,345	-0.03%
2020/06/23	6	55.45	5	55.56	55.00	1	15,400	0.01%
2020/06/22	8	55.84	17	56.53	56.20	-9	15,324	-0.06%
2020/06/19	10	53.85	22	53.74	53.80	-12	15,159	-0.08%
2020/06/18	5	53.90	0	0.00	53.10	5	15,116	0.03%
2020/06/17	5	53.44	8	53.28	53.10	-3	15,086	-0.02%
2020/06/16	3	52.57	0	0.00	52.70	3	15,056	0.02%
2020/06/15	8	51.53	4	51.50	51.10	4	15,052	0.03%
2020/06/12	7	51.24	7	51.36	51.80	0	15,063	0.00%
2020/06/11	0	0.00	17	49.56	50.50	-17	15,064	-0.11%
2020/06/10	2	51.80	0	0.00	51.60	2	15,146	0.01%
2020/06/09	1	52.30	3	52.50	52.00	-2	15,178	-0.01%
2020/06/08	25	54.11	156	53.13	52.00	-131	15,246	-0.86%	大賣/鉅額交易
2020/06/05	9	57.54	21	57.32	57.70	-12	15,141	-0.08%
2020/06/04	35	58.60	84	57.96	58.00	-49	15,353	-0.32%
2020/06/03	64	59.79	13	59.66	60.30	51	15,769	0.32%
2020/06/02	10	58.18	6	58.08	57.70	4	15,984	0.03%
2020/06/01	8	58.75	7	59.27	58.30	1	16,421	0.01%
2020/05/29	6	57.80	41	57.60	57.70	-35	16,642	-0.21%
2020/05/28	35	58.03	29	56.85	57.10	6	16,528	0.04%
2020/05/27	8	57.46	11	56.80	55.90	-3	16,379	-0.02%
2020/05/26	6	58.17	1	57.30	58.10	5	16,134	0.03%
2020/05/25	0	0.00	5	57.00	57.80	-5	16,019	-0.03%
2020/05/22	5	58.26	3	59.50	57.10	2	15,985	0.01%
2020/05/21	9	57.87	10	58.45	58.00	-1	15,991	-0.01%
2020/05/20	15	57.89	33	57.66	57.40	-18	15,879	-0.11%
2020/05/19	40	59.15	13	58.22	57.00	27	15,747	0.17%
2020/05/18	105	60.07	8	61.09	61.20	97	15,364	0.63%	大買/
2020/05/15	9	58.84	23	58.10	57.50	-14	14,791	-0.09%
2020/05/14	42	62.38	25	61.92	59.80	17	14,442	0.12%
2020/05/13	15	60.45	20	60.98	61.00	-5	13,802	-0.04%
2020/05/12	139	61.46	18	60.82	60.80	121	13,520	0.89%	大買/鉅額交易
2020/05/11	10	59.15	13	58.96	59.50	-3	12,981	-0.02%
2020/05/08	16	58.30	7	58.99	58.30	9	12,517	0.07%
2020/05/07	10	53.67	27	54.12	55.70	-17	11,727	-0.14%
2020/05/06	23	53.90	18	54.05	50.70	5	11,237	0.04%
2020/05/05	3	47.97	2	47.58	50.30	1	10,483	0.01%
2020/05/04	2	45.80	5	46.46	45.80	-3	10,202	-0.03%
2020/04/30	2	47.13	8	46.74	46.10	-6	10,141	-0.06%
2020/04/29	19	47.25	19	47.59	47.75	0	9,941	0.00%
2020/04/28	2	45.38	5	45.18	44.85	-3	9,568	-0.03%
2020/04/27	4	45.80	10	45.97	45.85	-6	9,479	-0.06%
2020/04/24	12	47.19	12	46.57	46.10	0	9,357	0.00%
2020/04/23	10	46.23	11	45.93	46.30	-1	9,122	-0.01%
2020/04/22	1	45.80	2	45.50	45.40	-1	8,898	-0.01%
2020/04/21	10	43.95	0	0.00	43.05	10	8,656	0.12%
2020/04/17	2	44.25	3	44.43	43.85	-1	8,441	-0.01%
2020/04/16	2	46.30	1	45.75	45.65	1	8,248	0.01%
2020/04/15	0	0.00	1	45.80	45.00	-1	8,048	-0.01%
2020/04/14	5	46.80	7	45.67	45.45	-2	7,936	-0.03%
2020/04/13	16	46.33	15	46.54	45.80	1	7,732	0.01%
2020/04/10	4	45.65	1	44.25	44.50	3	7,445	0.04%
2020/04/09	10	44.12	1	44.05	44.05	9	7,180	0.13%
2020/04/08	0	0.00	1	43.10	43.40	-1	6,922	-0.01%
2020/04/07	14	44.61	11.3	44.82	43.50	2.7	6,708	0.04%
2020/04/06	16	42.54	15	43.09	43.70	1	6,238	0.02%
2020/04/01	8	38.31	16	38.02	39.75	-8	5,855	-0.14%
2020/03/27	10	36.58	6	36.65	36.00	4	5,446	0.07%
2020/03/26	5	35.29	0	0.00	35.00	5	5,314	0.09%
2020/03/24	0	0.00	7	33.80	34.40	-7	5,180	-0.14%
2020/03/23	0	0.00	12	33.46	33.15	-12	5,108	-0.23%
2020/03/20	18	33.05	0	0.00	33.85	18	5,069	0.36%
2020/03/19	8	33.76	7	33.39	31.10	1	5,000	0.02%
2020/03/18	13.1	35.32	17	35.84	34.50	-3.9	4,882	-0.08%
2020/03/17	24	34.81	19	35.12	34.45	5	4,772	0.10%
2020/03/16	6	35.27	0	0.00	34.20	6	4,627	0.13%
2020/03/13	10	32.25	10	32.95	32.95	0	4,383	0.00%
2020/03/12	11	38.14	12	36.84	35.70	-1	4,232	-0.02%
2020/03/11	46.1	40.13	46	39.79	38.20	0.1	3,998	0.00%
2020/03/10	3	40.10	3	40.10	38.90	0	3,708	0.00%
2020/03/09	59	47.20	66	46.14	43.00	-7	3,398	-0.21%
2020/03/06	31	44.28	24	44.99	46.20	7	2,687	0.26%
2020/03/05	58	41.47	64	40.73	42.00	-6	2,126	-0.28%
2020/03/04	20	37.64	13	37.75	39.15	7	1,554	0.45%
2020/03/03	0	0.00	5	35.10	35.60	-5	1,144	-0.44%
2020/03/02	6.1	35.93	24	35.58	35.10	-17.9	1,075	-1.66%
2020/02/27	25	34.86	2	34.63	34.10	23	970	2.37%
2020/02/26	3	35.35	3	34.77	34.50	0	925	0.00%
2020/02/25	1	35.50	0	0.00	35.00	1	895	0.11%
2020/02/24	4	36.16	12	36.58	36.65	-8	808	-0.99%
2020/02/21	10	34.80	0	0.00	34.65	10	527	1.90%
2020/02/20	0	0.00	1	34.25	34.05	-1	501	-0.20%
2020/02/19	1	33.95	0	0.00	33.95	1	496	0.20%
2020/02/05	0	0.00	3	34.08	34.10	-3	312	-0.96%
2020/02/04	0	0.00	3	33.07	33.60	-3	297	-1.01%
2020/02/03	1	32.40	0	0.00	32.40	1	245	0.41%
2020/01/31	1	31.40	0	0.00	31.30	1	227	0.44%
2020/01/30	1	31.90	0	0.00	31.40	1	225	0.44%
2020/01/09	1	32.60	0	0.00	32.50	1	236	0.42%
2019/12/31	0	0.00	2	32.75	32.75	-2	249	-0.80%
2019/12/30	1	32.65	0	0.00	32.75	1	253	0.39%
2019/12/27	1	32.60	0	0.00	32.65	1	256	0.39%
2019/12/19	0	0.00	10	32.90	32.90	-10	275	-3.62%
2019/12/09	2	32.23	0	0.00	32.15	2	307	0.65%
2019/12/06	1	32.20	0	0.00	32.05	1	313	0.32%
2019/10/02	0	0.00	1	33.70	33.70	-1	631	-0.16%
2019/08/22	0	0.00	1	34.20	34.25	-1	297	-0.34%
2019/08/20	1	35.00	0	0.00	34.50	1	280	0.36%
2019/08/16	4	33.13	4	33.38	33.20	0	242	0.00%
2019/08/15	2	32.98	2	33.53	33.10	0	233	0.00%
2019/03/26	0	0.00	2	31.05	30.95	-2	147	-1.35%
2019/03/21	10	30.50	1	30.55	30.80	9	126	7.11%
2019/03/20	1	30.20	0	0.00	30.20	1	115	0.87%
2019/03/12	0	0.00	1	29.25	29.20	-1	107	-0.93%
2019/03/11	1	28.80	0	0.00	29.10	1	106	0.94%
2019/03/08	2	29.03	0	0.00	29.10	2	105	1.90%
2019/03/04	0	0.00	1	29.55	29.45	-1	103	-0.96%
2019/02/27	1	29.55	0	0.00	29.60	1	103	0.97%
2018/09/14	1	30.00	0	0.00	30.50	1	226	0.44%
2018/08/31	0	0.00	8	31.00	30.95	-8	250	-3.19%
2018/07/04	1	29.95	0	0.00	30.30	1	334	0.30%
2018/04/23	0	0.00	4	34.35	34.05	-4	794	-0.50%
2018/03/09	0	0.00	10	37.46	37.10	-10	1,244	-0.80%
2018/03/08	0	0.00	1	37.75	37.90	-1	1,253	-0.08%
2018/03/07	0	0.00	4	37.15	37.00	-4	1,244	-0.32%
2018/03/06	0	0.00	6	37.28	37.20	-6	1,268	-0.47%
2018/03/05	0	0.00	1	37.20	37.20	-1	1,317	-0.08%
2018/03/02	2	36.33	3	36.90	37.00	-1	1,333	-0.08%
2018/03/01	4	36.74	1	37.00	37.00	3	1,388	0.22%
2018/02/27	0	0.00	1	37.35	37.40	-1	1,490	-0.07%
2018/02/26	0	0.00	5	37.39	37.35	-5	1,494	-0.33%
2018/02/23	1	36.75	1	37.05	37.05	0	1,473	0.00%
2018/02/22	1	36.30	1	36.50	36.50	0	1,453	0.00%
2018/02/21	0	0.00	1	35.35	35.10	-1	1,443	-0.07%
2018/02/12	2	33.95	5	34.29	34.50	-3	1,440	-0.21%
2018/02/08	4	34.08	7	34.49	34.70	-3	1,478	-0.20%
2018/02/07	6	34.48	2	34.20	34.60	4	1,485	0.27%
2018/02/06	7	33.84	0	0.00	34.60	7	1,492	0.47%
2018/02/05	1	34.30	0	0.00	34.95	1	1,495	0.07%
2018/02/02	4	34.26	0	0.00	34.90	4	1,509	0.26%
2018/01/23	3	34.45	0	0.00	34.40	3	1,985	0.15%
2018/01/16	1	35.30	0	0.00	35.30	1	2,059	0.05%
2018/01/05	2	37.65	0	0.00	37.55	2	2,078	0.10%
2018/01/03	3	37.35	0	0.00	37.35	3	2,049	0.15%