台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    25.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    28
  • 產業
    上市 光電類股▼0.08%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慧友 (5484)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19225.0000.0025.1521631.22%
2024/02/15128.9500.0028.7011570.63%
2024/01/30128.6000.0029.5011480.67%
2024/01/29128.7000.0029.5011420.70%
2023/11/2100.00123.6523.95-182-1.21%
2023/10/20121.0500.0020.9011770.56%
2023/07/1700.001.331.5031.50-1.3349-0.38%
2023/04/1300.000.117.5517.40-0.1162-0.03%
2023/04/120.117.400.217.4517.55-0.1158-0.09%
2023/04/110.217.9500.0017.500.21500.13%
2023/04/0600.000.315.6515.60-0.3121-0.25%
2023/03/290.115.6000.0015.400.11140.09%
2023/03/270.216.0000.0015.800.21090.18%
2023/03/2400.000.215.9016.05-0.2104-0.19%
2023/03/230.216.10016.1015.850.2970.19%
2023/03/22014.8514.314.7316.35-14.384-16.89%
2023/03/07213.2000.0013.352494.07%
2023/02/03213.2500.0013.402385.26%
2022/09/28113.0000.0013.001751.33%
2022/05/2700.000.513.0013.20-0.590-0.58%
2022/02/24115.3000.0015.201362.76%
2022/02/21115.9000.0015.751362.74%
2022/02/18115.9000.0015.901382.58%
2022/02/15216.0300.0016.002434.61%
2022/02/14116.1500.0016.201452.20%
2022/02/10116.5000.0016.901462.15%
2022/02/09116.5000.0016.601501.97%
2022/01/18215.9800.0016.402653.08%
2022/01/14216.2000.0016.302653.03%
2022/01/11116.0000.0016.351661.51%
2021/05/1400.00614.0014.00-6310-1.93%
2021/05/04314.4500.0014.4533320.90%
2021/03/22114.8000.0015.7015360.19%
2021/03/1900.001116.4016.40-11526-2.09%
2021/02/0100.00114.4014.40-1601-0.17%
2021/01/2900.00114.8514.90-1598-0.17%
2021/01/2700.00415.3015.50-4600-0.67%
2021/01/15214.4500.0014.2525240.38%
2021/01/13114.7000.0014.2015090.20%
2021/01/12214.6000.0014.6024970.40%
2021/01/08317.33417.8317.90-1445-0.22%
2021/01/07216.3000.0016.3023930.51%
2020/12/2200.00214.8014.00-2314-0.64%
2020/12/07214.70514.6014.00-3265-1.13%
2020/11/30712.9900.0012.2072602.68%
2020/09/3039.8600.009.9232341.28%
2020/09/0400.00510.2510.55-5200-2.50%
2020/08/2569.5000.009.2461334.50%
2020/08/240.69.3200.009.350.61320.43%
2020/08/1328.6800.009.052672.96%
2020/07/1729.3800.009.502752.66%
2020/07/1429.7000.009.942752.64%
2020/05/2818.0300.008.161691.44%
2020/04/1000.0058.008.00-588-5.64%
2020/04/0900.0037.307.56-388-3.40%
2020/04/0700.0047.167.18-489-4.48%
2020/03/1900.0036.776.97-399-3.01%
2020/03/1700.00107.407.40-1094-10.56%
2020/03/1300.0057.167.50-589-5.61%
2020/03/1200.0017.947.94-186-1.15%
2020/02/0700.0058.908.89-579-6.31%
2019/10/3100.0019.969.77-1322-0.31%
2019/10/250.610.0000.0010.100.63420.18%
2019/10/080.110.7000.0010.800.14220.01%
2019/09/2700.00110.7511.15-1407-0.25%
2019/09/0445.5800.005.6243431.17%
2019/07/3065.7000.005.6362322.58%
2019/07/18105.7300.005.56101835.45%
2019/07/1600.00705.235.50-70130-53.49%
2019/05/21204.1700.004.202010319.37%
2019/05/0754.3900.004.3851034.83%
2019/04/2900.00124.574.53-12103-11.58%
2019/04/2600.0024.494.49-2103-1.94%
2019/04/23104.4500.004.46101059.49%
2019/04/11244.4000.004.452410323.08%
2019/04/1054.4200.004.4751014.91%
2019/04/0344.4800.004.4941013.96%
2019/04/0254.5000.004.4751004.96%
2019/04/0154.5500.004.575995.05%
2019/03/1854.3100.004.305865.76%
2019/03/14304.4344.304.35268430.85%
2019/03/1254.7500.004.725707.11%
2019/02/2254.8800.004.945895.60%
2019/02/2154.9000.004.945935.37%
2018/11/1500.00304.614.68-3087-34.12%
2018/11/14304.0800.004.29308236.40%
2018/05/2400.00205.785.81-20228-8.75%
2018/04/27205.3400.005.31202119.44%
2018/03/2100.00206.026.02-20156-12.78%
2018/03/1200.00205.455.57-20127-15.64%
2018/03/09405.5000.005.554012531.83%
2018/03/0800.001405.745.80-140119-117.38% 大賣/鉅額交易
2018/03/05104.8300.004.87106016.64%
2018/03/02204.8400.004.86205833.92%
2018/03/01104.8200.004.86105817.22%
2018/02/2200.00104.764.78-1056-17.83%
2018/02/09104.5100.004.69105717.47%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨-2020/09/11
慧友 相關文章
慧友 相關影音