台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.50
  • 漲幅
    +3.86%
  • 成交量
    1,367
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松普 (5488)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23213.5500.0013.4522,4450.08%
2024/05/16112.4500.0012.9012,8140.04%
2024/03/20513.4000.0013.4053,6950.14%
2024/03/19014.3000.0013.8003,6600.00%
2024/03/1200.00614.7014.70-63,484-0.17%
2024/03/0800.00115.4015.20-13,355-0.03%
2024/03/071116.80218.1516.8593,1960.28%
2024/03/0600.00518.4018.15-52,939-0.17%
2024/03/05816.59416.9516.7542,6910.15%
2024/03/04115.601315.0615.60-122,349-0.51%
2024/02/2600.00114.5013.90-11,973-0.05%
2024/01/17212.58212.9012.5508050.00%
2023/12/2100.00211.2511.20-2531-0.38%
2023/09/27312.4000.0012.3031,0660.28%
2023/09/21312.5000.0012.5031,0640.28%
2023/09/11512.8000.0012.6051,0010.50%
2023/09/0600.00414.4014.20-4911-0.44%
2023/09/05414.3000.0014.5048570.47%
2023/09/0400.00114.2013.95-1742-0.13%
2023/08/1700.00212.5512.55-2531-0.38%
2023/08/10111.5500.0011.7515210.19%
2023/08/02112.6000.0012.6515310.19%
2023/06/2900.00111.4011.40-1796-0.13%
2023/06/0500.00112.6012.55-1849-0.12%
2023/06/02112.8500.0012.6518440.12%
2023/05/2900.00112.1012.10-1837-0.12%
2023/04/1900.00614.2814.05-6645-0.93%
2023/04/18613.7500.0013.8066160.97%
2023/04/1300.000.312.2512.50-0.3461-0.07%
2023/04/120.312.7200.0012.500.34390.07%
2023/04/1100.00112.1012.10-1369-0.27%
2023/02/2300.00109.959.93-10305-3.27%
2023/02/2200.001010.009.97-10307-3.26%
2023/02/2100.00289.9910.00-28309-9.05%
2023/02/20229.7800.009.77223146.99%
2023/02/16219.7600.009.80213625.80%
2023/02/1349.6100.009.6544200.95%
2023/02/1019.6100.009.6114280.23%
2023/01/3000.0059.959.97-5544-0.92%
2023/01/1700.005410.0410.05-54565-9.54%
2023/01/1059.8600.009.9056890.72%
2023/01/0900.00510.059.95-5689-0.72%
2022/12/2649.6600.009.6647510.53%
2022/12/21229.7100.009.68227772.83%
2022/12/19139.8600.009.90138031.62%
2022/12/16209.8200.009.83208222.43%
2022/12/0629.8600.009.9728440.24%
2022/11/2800.0069.8310.05-6883-0.68%
2022/11/2529.5600.009.5528860.23%
2022/11/2439.9400.009.8438920.34%
2022/11/2339.9700.0010.0539150.33%
2022/10/25111.4000.0010.9519040.11%
2022/09/2600.00111.1511.00-1636-0.16%
2022/09/2200.00210.6010.85-2597-0.33%
2022/09/07110.4500.0010.4015780.17%
2022/08/23110.1000.0010.2513740.27%
2022/08/22110.3000.0010.3513640.27%
2022/08/1900.00210.2010.55-2338-0.59%
2022/08/1729.2200.009.2822640.76%
2022/08/1529.4500.009.3022610.76%
2022/04/2600.0038.098.15-3165-1.82%
2022/03/2900.0019.079.20-1383-0.26%
2022/03/2300.0038.698.79-3446-0.67%
2022/02/1700.0028.948.94-2888-0.23%
2022/02/0900.0019.259.26-1882-0.11%
2022/01/1200.0019.439.09-1859-0.12%
2022/01/1000.0029.959.76-2833-0.24%
2022/01/03610.35210.4010.8047540.53%
2021/12/2700.001010.0510.00-10685-1.46%
2021/12/24129.8800.009.85126731.78%
2021/12/2100.001010.3510.35-10617-1.62%
2021/12/161010.052510.5210.50-15546-2.74%
2021/12/15279.99179.9810.00104652.15%
2021/12/0900.00319.089.08-31372-8.32%
2021/12/0149.4300.009.3343041.32%
2021/11/1918.4000.008.4511140.87%
2021/10/2157.7400.007.735955.26%
2021/10/1557.8900.007.8851154.33%
2021/10/1257.8200.007.8251254.00%
2021/09/0927.9300.007.9021741.15%
2021/07/2718.5000.008.4512630.38%
2021/07/22138.55148.668.61-1305-0.33%
2021/07/2128.3000.008.3023140.64%
2021/07/20108.3200.008.36103313.02%
2021/07/1528.1700.008.1925010.40%
2021/07/1400.0058.138.19-5511-0.98%
2021/07/0500.0058.328.32-5599-0.83%
2021/05/14157.4000.007.42159491.58%
2021/05/1128.0400.008.0629220.22%
2021/05/1000.0048.728.74-4909-0.44%
2021/05/0528.6100.008.5428940.22%
2021/04/2900.0029.909.90-2853-0.23%
2021/04/2729.6739.679.71-1822-0.12%
2021/04/2629.9000.009.9027990.25%
2021/04/23210.1000.009.9827830.26%
2021/04/2200.00210.8010.35-2758-0.26%
2021/04/1438.8000.008.8035710.52%
2021/04/1259.1700.009.1755540.90%
2021/04/0878.7900.009.1075161.36%
2021/03/3000.0038.208.15-3448-0.67%
2021/03/2928.5300.008.3624440.45%
2021/03/2400.0068.889.06-6401-1.50%
2021/03/0400.00607.427.32-60271-22.07%
2021/02/0200.00206.336.38-20262-7.62%
2021/01/2500.00206.646.69-20271-7.37%
2021/01/1126.8100.006.8022810.71%
2021/01/06227.0300.006.96222927.53%
2020/12/23407.4500.007.504033012.09%
2020/12/21207.2600.007.35204054.93%
2020/12/17206.7000.006.70204504.44%
2020/12/0326.7116.766.7114990.20%
2020/12/0216.7700.006.7615000.20%
2020/12/0100.0016.766.67-1496-0.20%
2020/11/3016.5200.006.6014940.20%
2020/09/2400.0028.198.19-2385-0.52%
2020/09/2300.0027.457.45-2339-0.59%
2020/06/2900.0015.605.60-1217-0.46%
2020/06/2400.0015.645.66-1218-0.46%
2020/06/2315.6900.005.6712230.45%
2020/06/2215.6300.005.6512240.45%
2020/04/1724.8014.874.7212330.43%
2020/04/1500.0014.854.88-1229-0.44%
2020/04/1414.8900.004.8912270.44%
2020/04/1300.0014.714.76-1227-0.44%
2020/04/1014.7800.004.7812270.44%
2020/04/0814.5300.004.5012230.45%
2020/03/1813.8800.003.8912210.45%
2020/03/1314.1100.004.2412000.50%
2020/03/1124.9600.005.0021841.09%
2019/11/0400.0017.517.50-1314-0.32%
2019/11/0137.5100.007.5233230.93%
2019/10/1817.8100.007.8114270.23%
2019/09/1000.0028.037.96-2669-0.30%
2019/09/0618.0300.008.0216570.15%
2019/09/0528.0900.008.0526560.30%
2019/08/1218.0600.008.0516970.14%
2019/08/0600.0018.058.03-1717-0.14%
2019/08/0218.4300.008.3817220.14%
2019/07/0400.00110.7510.95-11,403-0.07%
2019/07/03110.6500.0010.6511,4250.07%
2019/06/21211.00211.0011.0001,8370.00%
2019/06/2000.00110.2510.45-11,788-0.06%
2019/06/19110.3500.0010.3011,7950.06%
2019/05/21210.00210.2510.2501,7980.00%
2019/05/0200.002211.5811.75-221,643-1.34%
2019/04/25211.7000.0011.4521,5530.13%
2019/04/23212.2000.0011.9021,4900.13%
2019/04/182012.3000.0012.10201,3901.44%
2019/04/1600.00212.5512.35-21,274-0.16%
2019/04/11211.1500.0011.1028780.23%
2019/04/1000.00611.0411.15-6831-0.72%
2019/04/03610.97411.0010.9026280.32%
2019/04/02410.64710.7410.90-3558-0.54%
2019/04/01510.3000.0010.3053741.33%
2019/02/2600.0028.228.11-2176-1.13%
2019/02/2528.0800.008.1521701.17%
2018/12/1328.3300.008.2821361.46%
2018/06/1100.0028.408.40-2241-0.83%
2018/06/0428.3000.008.2522170.92%
2018/04/1300.00109.609.26-10432-2.31%
2018/04/1000.0079.229.14-7415-1.69%
2018/04/0900.0039.369.27-3416-0.72%
2018/04/0300.00109.199.15-10419-2.39%
2018/02/02209.6800.009.70203845.20%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音