松普 (5488)-元富-吉利券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	15.65	5	15.50	15.50	0	2,467	0.00%
2024/11/15	0	0.00	5	15.06	14.80	-5	2,349	-0.21%
2024/11/13	0	0.00	5	16.55	15.25	-5	2,297	-0.22%
2024/11/12	10	16.25	0	0.00	16.30	10	2,110	0.47%
2024/11/08	0	0.00	10	14.68	14.60	-10	1,924	-0.52%
2024/11/07	31	14.78	0	0.00	14.65	31	1,932	1.60%
2024/11/01	0	0.00	20	14.21	14.30	-20	1,883	-1.06%
2024/10/29	13	15.37	4	15.98	15.35	9	1,771	0.51%
2024/10/28	23	15.38	2	15.65	16.05	21	1,361	1.54%
2024/10/17	1	13.50	1	13.70	13.65	0	913	0.00%
2024/10/08	0	0.00	6	13.01	13.10	-6	920	-0.65%
2024/08/08	1	12.00	0	0.00	11.85	1	822	0.12%
2024/08/05	0	0.00	5	10.88	10.80	-5	774	-0.65%
2024/07/22	0	0.00	2	12.25	12.35	-2	788	-0.25%
2024/05/23	2	13.55	0	0.00	13.45	2	2,445	0.08%
2024/05/16	1	12.45	0	0.00	12.90	1	2,814	0.04%
2024/03/20	5	13.40	0	0.00	13.40	5	3,695	0.14%
2024/03/19	0	14.30	0	0.00	13.80	0	3,660	0.00%
2024/03/12	0	0.00	6	14.70	14.70	-6	3,484	-0.17%
2024/03/08	0	0.00	1	15.40	15.20	-1	3,355	-0.03%
2024/03/07	11	16.80	2	18.15	16.85	9	3,196	0.28%
2024/03/06	0	0.00	5	18.40	18.15	-5	2,939	-0.17%
2024/03/05	8	16.59	4	16.95	16.75	4	2,691	0.15%
2024/03/04	1	15.60	13	15.06	15.60	-12	2,349	-0.51%
2024/02/26	0	0.00	1	14.50	13.90	-1	1,973	-0.05%
2024/01/17	2	12.58	2	12.90	12.55	0	805	0.00%
2023/12/21	0	0.00	2	11.25	11.20	-2	531	-0.38%
2023/09/27	3	12.40	0	0.00	12.30	3	1,066	0.28%
2023/09/21	3	12.50	0	0.00	12.50	3	1,064	0.28%
2023/09/11	5	12.80	0	0.00	12.60	5	1,001	0.50%
2023/09/06	0	0.00	4	14.40	14.20	-4	911	-0.44%
2023/09/05	4	14.30	0	0.00	14.50	4	857	0.47%
2023/09/04	0	0.00	1	14.20	13.95	-1	742	-0.13%
2023/08/17	0	0.00	2	12.55	12.55	-2	531	-0.38%
2023/08/10	1	11.55	0	0.00	11.75	1	521	0.19%
2023/08/02	1	12.60	0	0.00	12.65	1	531	0.19%
2023/06/29	0	0.00	1	11.40	11.40	-1	796	-0.13%
2023/06/05	0	0.00	1	12.60	12.55	-1	849	-0.12%
2023/06/02	1	12.85	0	0.00	12.65	1	844	0.12%
2023/05/29	0	0.00	1	12.10	12.10	-1	837	-0.12%
2023/04/19	0	0.00	6	14.28	14.05	-6	645	-0.93%
2023/04/18	6	13.75	0	0.00	13.80	6	616	0.97%
2023/04/13	0	0.00	0.3	12.25	12.50	-0.3	461	-0.07%
2023/04/12	0.3	12.72	0	0.00	12.50	0.3	439	0.07%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/02/23	0	0.00	10	9.95	9.93	-10	305	-3.27%
2023/02/22	0	0.00	10	10.00	9.97	-10	307	-3.26%
2023/02/21	0	0.00	28	9.99	10.00	-28	309	-9.05%
2023/02/20	22	9.78	0	0.00	9.77	22	314	6.99%
2023/02/16	21	9.76	0	0.00	9.80	21	362	5.80%
2023/02/13	4	9.61	0	0.00	9.65	4	420	0.95%
2023/02/10	1	9.61	0	0.00	9.61	1	428	0.23%
2023/01/30	0	0.00	5	9.95	9.97	-5	544	-0.92%
2023/01/17	0	0.00	54	10.04	10.05	-54	565	-9.54%
2023/01/10	5	9.86	0	0.00	9.90	5	689	0.72%
2023/01/09	0	0.00	5	10.05	9.95	-5	689	-0.72%
2022/12/26	4	9.66	0	0.00	9.66	4	751	0.53%
2022/12/21	22	9.71	0	0.00	9.68	22	777	2.83%
2022/12/19	13	9.86	0	0.00	9.90	13	803	1.62%
2022/12/16	20	9.82	0	0.00	9.83	20	822	2.43%
2022/12/06	2	9.86	0	0.00	9.97	2	844	0.24%
2022/11/28	0	0.00	6	9.83	10.05	-6	883	-0.68%
2022/11/25	2	9.56	0	0.00	9.55	2	886	0.23%
2022/11/24	3	9.94	0	0.00	9.84	3	892	0.34%
2022/11/23	3	9.97	0	0.00	10.05	3	915	0.33%
2022/10/25	1	11.40	0	0.00	10.95	1	904	0.11%
2022/09/26	0	0.00	1	11.15	11.00	-1	636	-0.16%
2022/09/22	0	0.00	2	10.60	10.85	-2	597	-0.33%
2022/09/07	1	10.45	0	0.00	10.40	1	578	0.17%
2022/08/23	1	10.10	0	0.00	10.25	1	374	0.27%
2022/08/22	1	10.30	0	0.00	10.35	1	364	0.27%
2022/08/19	0	0.00	2	10.20	10.55	-2	338	-0.59%
2022/08/17	2	9.22	0	0.00	9.28	2	264	0.76%
2022/08/15	2	9.45	0	0.00	9.30	2	261	0.76%
2022/04/26	0	0.00	3	8.09	8.15	-3	165	-1.82%
2022/03/29	0	0.00	1	9.07	9.20	-1	383	-0.26%
2022/03/23	0	0.00	3	8.69	8.79	-3	446	-0.67%
2022/02/17	0	0.00	2	8.94	8.94	-2	888	-0.23%
2022/02/09	0	0.00	1	9.25	9.26	-1	882	-0.11%
2022/01/12	0	0.00	1	9.43	9.09	-1	859	-0.12%
2022/01/10	0	0.00	2	9.95	9.76	-2	833	-0.24%
2022/01/03	6	10.35	2	10.40	10.80	4	754	0.53%
2021/12/27	0	0.00	10	10.05	10.00	-10	685	-1.46%
2021/12/24	12	9.88	0	0.00	9.85	12	673	1.78%
2021/12/21	0	0.00	10	10.35	10.35	-10	617	-1.62%
2021/12/16	10	10.05	25	10.52	10.50	-15	546	-2.74%
2021/12/15	27	9.99	17	9.98	10.00	10	465	2.15%
2021/12/09	0	0.00	31	9.08	9.08	-31	372	-8.32%
2021/12/01	4	9.43	0	0.00	9.33	4	304	1.32%
2021/11/19	1	8.40	0	0.00	8.45	1	114	0.87%
2021/10/21	5	7.74	0	0.00	7.73	5	95	5.26%
2021/10/15	5	7.89	0	0.00	7.88	5	115	4.33%
2021/10/12	5	7.82	0	0.00	7.82	5	125	4.00%
2021/09/09	2	7.93	0	0.00	7.90	2	174	1.15%
2021/07/27	1	8.50	0	0.00	8.45	1	263	0.38%
2021/07/22	13	8.55	14	8.66	8.61	-1	305	-0.33%
2021/07/21	2	8.30	0	0.00	8.30	2	314	0.64%
2021/07/20	10	8.32	0	0.00	8.36	10	331	3.02%
2021/07/15	2	8.17	0	0.00	8.19	2	501	0.40%
2021/07/14	0	0.00	5	8.13	8.19	-5	511	-0.98%
2021/07/05	0	0.00	5	8.32	8.32	-5	599	-0.83%
2021/05/14	15	7.40	0	0.00	7.42	15	949	1.58%
2021/05/11	2	8.04	0	0.00	8.06	2	922	0.22%
2021/05/10	0	0.00	4	8.72	8.74	-4	909	-0.44%
2021/05/05	2	8.61	0	0.00	8.54	2	894	0.22%
2021/04/29	0	0.00	2	9.90	9.90	-2	853	-0.23%
2021/04/27	2	9.67	3	9.67	9.71	-1	822	-0.12%
2021/04/26	2	9.90	0	0.00	9.90	2	799	0.25%
2021/04/23	2	10.10	0	0.00	9.98	2	783	0.26%
2021/04/22	0	0.00	2	10.80	10.35	-2	758	-0.26%
2021/04/14	3	8.80	0	0.00	8.80	3	571	0.52%
2021/04/12	5	9.17	0	0.00	9.17	5	554	0.90%
2021/04/08	7	8.79	0	0.00	9.10	7	516	1.36%
2021/03/30	0	0.00	3	8.20	8.15	-3	448	-0.67%
2021/03/29	2	8.53	0	0.00	8.36	2	444	0.45%
2021/03/24	0	0.00	6	8.88	9.06	-6	401	-1.50%
2021/03/04	0	0.00	60	7.42	7.32	-60	271	-22.07%
2021/02/02	0	0.00	20	6.33	6.38	-20	262	-7.62%
2021/01/25	0	0.00	20	6.64	6.69	-20	271	-7.37%
2021/01/11	2	6.81	0	0.00	6.80	2	281	0.71%
2021/01/06	22	7.03	0	0.00	6.96	22	292	7.53%
2020/12/23	40	7.45	0	0.00	7.50	40	330	12.09%
2020/12/21	20	7.26	0	0.00	7.35	20	405	4.93%
2020/12/17	20	6.70	0	0.00	6.70	20	450	4.44%
2020/12/03	2	6.71	1	6.76	6.71	1	499	0.20%
2020/12/02	1	6.77	0	0.00	6.76	1	500	0.20%
2020/12/01	0	0.00	1	6.76	6.67	-1	496	-0.20%
2020/11/30	1	6.52	0	0.00	6.60	1	494	0.20%
2020/09/24	0	0.00	2	8.19	8.19	-2	385	-0.52%
2020/09/23	0	0.00	2	7.45	7.45	-2	339	-0.59%
2020/06/29	0	0.00	1	5.60	5.60	-1	217	-0.46%
2020/06/24	0	0.00	1	5.64	5.66	-1	218	-0.46%
2020/06/23	1	5.69	0	0.00	5.67	1	223	0.45%
2020/06/22	1	5.63	0	0.00	5.65	1	224	0.45%
2020/04/17	2	4.80	1	4.87	4.72	1	233	0.43%
2020/04/15	0	0.00	1	4.85	4.88	-1	229	-0.44%
2020/04/14	1	4.89	0	0.00	4.89	1	227	0.44%
2020/04/13	0	0.00	1	4.71	4.76	-1	227	-0.44%
2020/04/10	1	4.78	0	0.00	4.78	1	227	0.44%
2020/04/08	1	4.53	0	0.00	4.50	1	223	0.45%
2020/03/18	1	3.88	0	0.00	3.89	1	221	0.45%
2020/03/13	1	4.11	0	0.00	4.24	1	200	0.50%
2020/03/11	2	4.96	0	0.00	5.00	2	184	1.09%
2019/11/04	0	0.00	1	7.51	7.50	-1	314	-0.32%
2019/11/01	3	7.51	0	0.00	7.52	3	323	0.93%
2019/10/18	1	7.81	0	0.00	7.81	1	427	0.23%
2019/09/10	0	0.00	2	8.03	7.96	-2	669	-0.30%
2019/09/06	1	8.03	0	0.00	8.02	1	657	0.15%
2019/09/05	2	8.09	0	0.00	8.05	2	656	0.30%
2019/08/12	1	8.06	0	0.00	8.05	1	697	0.14%
2019/08/06	0	0.00	1	8.05	8.03	-1	717	-0.14%
2019/08/02	1	8.43	0	0.00	8.38	1	722	0.14%
2019/07/04	0	0.00	1	10.75	10.95	-1	1,403	-0.07%
2019/07/03	1	10.65	0	0.00	10.65	1	1,425	0.07%
2019/06/21	2	11.00	2	11.00	11.00	0	1,837	0.00%
2019/06/20	0	0.00	1	10.25	10.45	-1	1,788	-0.06%
2019/06/19	1	10.35	0	0.00	10.30	1	1,795	0.06%
2019/05/21	2	10.00	2	10.25	10.25	0	1,798	0.00%
2019/05/02	0	0.00	22	11.58	11.75	-22	1,643	-1.34%
2019/04/25	2	11.70	0	0.00	11.45	2	1,553	0.13%
2019/04/23	2	12.20	0	0.00	11.90	2	1,490	0.13%
2019/04/18	20	12.30	0	0.00	12.10	20	1,390	1.44%
2019/04/16	0	0.00	2	12.55	12.35	-2	1,274	-0.16%
2019/04/11	2	11.15	0	0.00	11.10	2	878	0.23%
2019/04/10	0	0.00	6	11.04	11.15	-6	831	-0.72%
2019/04/03	6	10.97	4	11.00	10.90	2	628	0.32%
2019/04/02	4	10.64	7	10.74	10.90	-3	558	-0.54%
2019/04/01	5	10.30	0	0.00	10.30	5	374	1.33%
2019/02/26	0	0.00	2	8.22	8.11	-2	176	-1.13%
2019/02/25	2	8.08	0	0.00	8.15	2	170	1.17%
2018/12/13	2	8.33	0	0.00	8.28	2	136	1.46%
2018/06/11	0	0.00	2	8.40	8.40	-2	241	-0.83%
2018/06/04	2	8.30	0	0.00	8.25	2	217	0.92%
2018/04/13	0	0.00	10	9.60	9.26	-10	432	-2.31%
2018/04/10	0	0.00	7	9.22	9.14	-7	415	-1.69%
2018/04/09	0	0.00	3	9.36	9.27	-3	416	-0.72%
2018/04/03	0	0.00	10	9.19	9.15	-10	419	-2.39%
2018/02/02	20	9.68	0	0.00	9.70	20	384	5.20%