凱崴 (5498)-元富-吉利券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.70
漲跌
▲0.60
漲幅
+3.97%
成交量
4,127張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	15.60	0	0.00	15.70	10	5,153	0.19%
2024/06/14	0	15.50	0	0.00	15.40	0	5,455	0.00%
2024/06/07	0	0.00	3.1	15.55	15.60	-3.1	5,728	-0.05%
2024/05/30	0	0.00	20	15.88	15.90	-20	7,729	-0.26%
2024/05/29	1	17.65	1	17.85	17.15	0	7,578	0.00%
2024/05/28	2	17.00	0	0.00	17.00	2	7,336	0.03%
2024/05/27	29	17.84	40	17.85	17.65	-11	7,135	-0.15%
2024/05/24	6	16.60	1	16.00	17.10	5	6,570	0.08%
2024/05/23	4	16.10	0	0.00	15.55	4	6,120	0.07%
2024/05/22	21	15.31	4.7	15.34	15.60	16.3	5,662	0.29%
2024/05/21	2	13.93	1	14.10	14.20	1	5,686	0.02%
2024/05/07	10	13.55	10	13.68	13.65	0	5,401	0.00%
2024/05/02	2	12.30	0	0.00	12.35	2	5,152	0.04%
2024/04/17	0	0.00	10	12.75	12.70	-10	5,052	-0.20%
2024/04/11	0	0.00	1	13.20	13.25	-1	4,975	-0.02%
2024/04/08	10	13.50	0	0.00	13.50	10	4,893	0.20%
2024/03/21	1	13.55	0	0.00	13.35	1	4,489	0.02%
2024/03/20	0	14.03	0	0.00	13.85	0	4,434	0.00%
2024/03/14	0	0.00	0.5	15.00	15.05	-0.5	4,350	-0.01%
2024/03/13	4.1	15.22	5	15.15	15.15	-0.9	4,241	-0.02%
2024/03/08	106.5	15.37	107	18.64	15.80	-0.5	3,325	-0.02%	大買/大賣/
2024/03/07	1	17.05	0	0.00	17.05	1	2,277	0.04%
2024/03/06	7	15.05	5	15.41	15.50	2	2,101	0.10%
2024/03/05	0	0.00	0.6	14.00	14.10	-0.6	1,665	-0.04%
2024/02/22	0	13.10	9	12.95	13.00	-9	1,273	-0.71%
2024/02/19	0	0.00	5	12.40	12.55	-5	946	-0.53%
2024/01/30	5	11.90	20	12.23	11.70	-15	817	-1.83%
2024/01/25	0	11.60	0	0.00	11.55	0	715	0.00%
2023/12/20	0	0.00	1	11.30	11.25	-1	545	-0.18%
2023/12/19	2	11.25	1	11.20	11.25	1	543	0.18%
2023/12/14	30	11.89	34	12.25	11.60	-4	481	-0.83%
2023/12/05	0	0.00	1	10.95	10.95	-1	290	-0.35%
2023/10/03	4	11.35	0	0.00	11.30	4	561	0.71%
2023/09/04	5	11.85	0	0.00	11.75	5	795	0.63%
2023/07/31	8	12.30	0	0.00	12.00	8	2,128	0.38%
2023/07/24	0	0.00	1	11.75	11.70	-1	2,143	-0.05%
2023/07/19	0.2	11.80	0	0.00	11.60	0.2	2,137	0.01%
2023/07/11	0	0.00	5	11.90	11.90	-5	2,201	-0.23%
2023/06/15	5	13.00	5	13.00	13.00	0	2,066	0.00%
2023/06/08	4	13.35	0	0.00	13.15	4	1,932	0.21%
2023/06/05	5	13.60	0	0.00	13.30	5	1,867	0.27%
2023/06/02	0	0.00	4	13.80	13.25	-4	1,826	-0.22%
2023/05/31	0	0.00	8	13.19	13.05	-8	1,701	-0.47%
2023/05/30	33	13.90	30	14.12	13.00	3	1,639	0.18%
2023/05/29	10	12.45	45	12.94	13.00	-35	1,370	-2.55%
2023/05/24	0	0.00	5.2	12.05	12.15	-5.2	1,231	-0.42%
2023/05/16	6	12.45	0	0.00	12.00	6	1,105	0.54%
2023/05/15	8	12.50	0	0.00	12.10	8	1,068	0.75%
2023/05/10	10	12.30	12	12.54	12.80	-2	844	-0.24%
2023/05/08	0	0.00	24	11.90	11.95	-24	693	-3.46%
2023/05/03	23	11.58	0	0.00	11.55	23	521	4.41%
2023/04/21	0	0.00	1	10.80	10.80	-1	464	-0.22%
2023/03/28	0	10.90	0	0.00	10.90	0	622	0.00%
2023/03/06	1	11.15	0	0.00	11.20	1	658	0.15%
2023/02/13	1	10.35	0	0.00	10.40	1	534	0.19%
2023/01/31	0	0.00	1	10.55	10.55	-1	523	-0.19%
2022/12/22	5	11.40	0	0.00	11.30	5	436	1.15%
2022/12/20	1	11.55	1	10.80	10.75	0	299	0.00%
2022/11/18	0	0.00	3	9.93	9.91	-3	483	-0.62%
2022/11/16	0	0.00	1	9.89	9.94	-1	504	-0.20%
2022/11/14	0	0.00	2	9.98	10.05	-2	648	-0.31%
2022/10/11	0.1	10.00	0	0.00	10.00	0.1	687	0.01%
2022/09/29	0.1	10.00	0	0.00	10.05	0.1	713	0.01%
2022/09/23	0	0.00	20	10.90	10.85	-20	711	-2.81%
2022/09/12	0.1	11.40	0	0.00	11.40	0.1	732	0.01%
2022/09/07	0	11.40	0	0.00	11.45	0	875	0.00%
2022/09/05	0	0.00	1	11.35	11.60	-1	867	-0.12%
2022/09/01	0	11.95	0	0.00	11.70	0	858	0.00%
2022/08/30	6	12.30	0	0.00	12.05	6	821	0.73%
2022/08/26	6	11.97	6	12.06	11.65	0	778	0.00%
2022/08/25	7	11.42	0	0.00	11.30	7	636	1.10%
2022/08/22	5.1	11.49	0	0.00	10.95	5.1	674	0.75%
2022/08/19	5	10.71	8	11.02	11.25	-3	624	-0.48%
2022/08/16	0	10.20	0	0.00	10.15	0	603	0.00%
2022/08/03	0	0.00	1	10.15	9.95	-1	624	-0.16%
2022/08/02	0.1	10.05	0	0.00	10.05	0.1	624	0.02%
2022/08/01	0	0.00	2	10.20	10.20	-2	625	-0.32%
2022/07/20	0.1	10.10	0	0.00	10.05	0.1	617	0.02%
2022/07/13	0	0.00	1	10.50	10.05	-1	626	-0.16%
2022/06/02	0.1	11.60	0	0.00	11.50	0.1	467	0.02%
2022/06/01	0.1	11.55	0	0.00	11.65	0.1	474	0.01%
2022/05/31	0.1	11.65	0	0.00	11.70	0.1	464	0.01%
2022/05/30	5	11.80	5	12.14	12.15	0	435	0.00%
2022/05/26	0	0.00	1	11.10	11.00	-1	776	-0.13%
2022/05/24	5	11.61	0	0.00	11.60	5	761	0.66%
2022/04/29	0	0.00	3	10.25	10.15	-3	737	-0.41%
2022/04/28	7	10.12	10	10.17	10.15	-3	748	-0.40%
2022/04/26	0	0.00	10	10.73	10.75	-10	749	-1.33%
2022/04/20	3	11.60	3	11.35	11.50	0	810	0.00%
2022/04/18	1	10.70	0	0.00	10.75	1	1,394	0.07%
2022/04/15	1	11.05	0	0.00	11.05	1	1,392	0.07%
2022/04/11	1	11.20	0	0.00	11.10	1	1,420	0.07%
2022/03/08	0	12.75	0	0.00	12.60	0	1,541	0.00%
2022/02/15	0.1	13.70	0	0.00	13.70	0.1	1,230	0.01%
2022/01/26	0	0.00	1	13.20	13.05	-1	1,269	-0.08%
2022/01/25	1	13.25	0	0.00	13.20	1	1,267	0.08%
2022/01/24	0	0.00	5	13.40	13.40	-5	1,267	-0.39%
2022/01/21	0.3	13.90	0	0.00	13.75	0.3	1,262	0.02%
2022/01/18	0	0.00	1	14.50	14.40	-1	1,263	-0.08%
2022/01/17	1	14.40	0	0.00	14.40	1	1,259	0.08%
2022/01/11	47	14.95	30	14.90	14.90	17	1,156	1.47%
2022/01/07	1	14.20	0	0.00	14.05	1	624	0.16%
2021/12/27	0.2	14.10	0	0.00	14.15	0.2	631	0.03%
2021/12/17	0.2	13.90	0	0.00	13.80	0.2	979	0.02%
2021/12/16	0.3	13.98	0	0.00	13.95	0.3	977	0.04%
2021/12/15	0.1	14.00	0	0.00	13.95	0.1	975	0.01%
2021/12/10	0.2	14.35	0	0.00	14.15	0.2	933	0.02%
2021/12/09	0	0.00	0.1	14.40	14.50	-0.1	924	-0.01%
2021/11/29	1	13.65	0	0.00	13.60	1	962	0.10%
2021/11/25	1	14.20	0	0.00	14.20	1	966	0.10%
2021/11/19	1	14.55	0	0.00	14.10	1	969	0.10%
2021/10/29	1	14.80	0	0.00	14.80	1	1,179	0.08%
2021/10/13	0	0.00	4	14.35	13.80	-4	2,193	-0.18%
2021/09/30	2	14.85	0	0.00	15.65	2	2,347	0.09%
2021/09/27	1	15.95	1	15.85	15.70	0	2,070	0.00%
2021/09/07	1	16.65	0	0.00	16.55	1	2,203	0.05%
2021/09/06	2	17.50	0	0.00	16.85	2	2,195	0.09%
2021/08/25	0	0.00	1	16.45	17.10	-1	2,294	-0.04%
2021/08/24	0	0.00	3	16.40	16.45	-3	2,293	-0.13%
2021/08/23	4	16.40	0	0.00	16.40	4	2,300	0.17%
2021/08/16	0	0.00	3	16.50	16.45	-3	2,436	-0.12%
2021/08/13	1	17.00	0	0.00	17.00	1	2,420	0.04%
2021/08/09	4	19.46	0	0.00	19.00	4	2,392	0.17%
2021/07/30	3	19.95	2	20.00	19.40	1	2,572	0.04%
2021/07/29	1	19.45	0	0.00	19.50	1	2,513	0.04%
2021/07/26	3	19.90	5	20.32	20.35	-2	2,505	-0.08%
2021/07/23	0	0.00	1	18.70	19.25	-1	2,296	-0.04%
2021/07/22	1	19.85	2	19.63	19.00	-1	2,275	-0.04%
2021/07/21	1	19.00	19	18.71	19.10	-18	2,216	-0.81%
2021/07/13	4	18.35	0	0.00	18.00	4	2,592	0.15%
2021/07/12	1	17.95	0	0.00	17.95	1	2,547	0.04%
2021/07/07	1	17.30	0	0.00	17.30	1	2,829	0.04%
2021/07/05	0	0.00	1	17.60	17.60	-1	3,263	-0.03%
2021/06/28	0	0.00	57	17.25	17.40	-57	4,133	-1.38%
2021/06/25	0	0.00	4	17.61	17.45	-4	4,197	-0.10%
2021/06/24	0	0.00	1	17.45	17.55	-1	4,223	-0.02%
2021/06/23	1	17.50	0	0.00	17.40	1	4,256	0.02%
2021/06/17	4	17.45	0	0.00	17.95	4	4,478	0.09%
2021/06/16	4	17.40	0	0.00	17.40	4	4,496	0.09%
2021/06/15	0	0.00	1	17.50	17.75	-1	4,479	-0.02%
2021/06/10	4	17.83	0	0.00	17.55	4	4,544	0.09%
2021/06/09	3	17.30	0	0.00	17.10	3	4,518	0.07%
2021/05/26	42	16.01	5	16.15	16.25	37	4,755	0.78%
2021/05/25	10	15.95	0	0.00	15.95	10	4,732	0.21%
2021/05/24	13	14.90	0	0.00	15.05	13	4,659	0.28%
2021/05/20	1	14.30	0	0.00	13.95	1	4,723	0.02%
2021/05/19	2	14.25	2	14.35	14.40	0	4,812	0.00%
2021/05/17	2	13.88	13	13.23	13.20	-11	4,812	-0.23%
2021/05/14	1	14.15	0	0.00	14.65	1	4,773	0.02%
2021/05/13	1	14.60	0	0.00	14.45	1	4,744	0.02%
2021/05/12	1	15.50	0	0.00	14.65	1	4,706	0.02%
2021/05/11	2	16.45	100	16.16	16.25	-98	4,645	-2.11%
2021/05/10	3	17.80	0	0.00	17.70	3	4,607	0.07%
2021/05/05	1	17.95	0	0.00	18.00	1	4,606	0.02%
2021/05/04	2	18.65	0	0.00	18.20	2	4,612	0.04%
2021/05/03	11	18.95	10	18.91	18.65	1	4,974	0.02%
2021/04/28	2	20.18	2	20.45	20.60	0	4,912	0.00%
2021/04/26	41	21.01	6	21.55	20.90	35	5,005	0.70%
2021/04/23	50	20.57	13	20.38	20.60	37	4,922	0.75%
2021/04/22	22	20.53	2	19.85	19.65	20	4,979	0.40%
2021/04/21	9	19.58	6	19.80	19.65	3	4,863	0.06%
2021/04/20	7	19.52	7	19.75	19.85	0	4,865	0.00%
2021/04/19	5	19.92	0	0.00	19.65	5	4,871	0.10%
2021/04/14	4	18.84	0	0.00	19.60	4	5,002	0.08%
2021/04/13	14	20.89	11	20.96	20.10	3	5,036	0.06%
2021/04/12	12	21.72	2	22.20	21.30	10	5,007	0.20%
2021/04/09	6	20.28	14	20.36	20.70	-8	4,889	-0.16%
2021/04/08	6	19.53	10	19.18	19.35	-4	4,666	-0.09%
2021/04/07	41	19.56	40	19.19	19.35	1	4,588	0.02%
2021/04/06	20	18.42	4	18.93	19.00	16	4,308	0.37%
2021/04/01	11	17.55	3	17.65	17.55	8	4,008	0.20%
2021/03/31	1	17.95	0	0.00	17.65	1	4,004	0.02%
2021/03/24	1	16.90	0	0.00	16.90	1	4,122	0.02%
2021/03/23	1	16.80	0	0.00	16.70	1	4,193	0.02%
2021/03/22	21	17.39	52	17.59	17.25	-31	4,269	-0.73%
2021/03/16	1	16.75	0	0.00	16.65	1	4,929	0.02%
2021/03/10	50	16.65	2	16.85	16.55	48	5,164	0.93%
2021/03/03	3	16.40	2	16.85	16.55	1	5,649	0.02%
2021/03/02	2	16.65	5	17.00	16.35	-3	5,633	-0.05%
2021/02/24	1	16.10	0	0.00	16.15	1	5,811	0.02%
2021/02/17	1	15.40	0	0.00	15.50	1	5,684	0.02%
2021/02/01	1	14.30	0	0.00	14.60	1	5,665	0.02%
2021/01/29	2	15.05	0	0.00	14.70	2	5,622	0.04%
2021/01/26	2	15.70	0	0.00	15.95	2	5,543	0.04%
2021/01/22	0	0.00	10	15.90	16.05	-10	5,056	-0.20%
2021/01/21	1	15.55	0	0.00	15.80	1	5,039	0.02%
2021/01/20	14	15.98	0	0.00	15.65	14	4,987	0.28%
2021/01/19	1	17.45	1	18.20	17.10	0	4,869	0.00%
2021/01/18	1	17.00	0	0.00	17.70	1	4,764	0.02%
2021/01/15	3	17.87	3	18.00	17.65	0	4,697	0.00%
2021/01/12	0	0.00	2	16.90	16.55	-2	4,377	-0.05%
2021/01/11	0	0.00	1	17.35	16.90	-1	4,320	-0.02%
2021/01/08	3	17.78	0	0.00	17.20	3	4,257	0.07%
2021/01/07	0	0.00	2	18.13	17.65	-2	4,192	-0.05%
2021/01/06	1	17.25	2	18.05	17.45	-1	4,023	-0.02%
2021/01/05	2	17.25	27	17.22	17.25	-25	3,845	-0.65%
2020/12/29	0	0.00	15	16.10	15.85	-15	3,658	-0.41%
2020/12/28	0	0.00	1	16.10	16.15	-1	3,642	-0.03%
2020/12/25	1	16.20	4	16.30	15.90	-3	3,611	-0.08%
2020/12/24	1	16.40	15	16.45	16.25	-14	3,573	-0.39%
2020/12/23	2	16.25	0	0.00	16.40	2	3,537	0.06%
2020/12/22	16	16.07	4	16.61	15.95	12	3,545	0.34%
2020/12/21	14	16.55	10	17.30	17.10	4	3,558	0.11%
2020/12/15	2	17.83	143	17.54	15.25	-141	3,185	-4.43%	大賣/鉅額交易
2020/12/14	0	0.00	3	15.50	16.50	-3	2,603	-0.12%
2020/12/11	0	0.00	1	15.45	15.00	-1	2,414	-0.04%
2020/12/10	0	0.00	4	15.00	14.95	-4	2,342	-0.17%
2020/12/09	1	15.05	0	0.00	14.90	1	2,288	0.04%
2020/12/08	0	0.00	2	14.70	14.70	-2	2,152	-0.09%
2020/12/07	6	14.62	0	0.00	14.60	6	2,127	0.28%
2020/12/04	20	14.33	0	0.00	14.15	20	2,034	0.98%
2020/12/03	5	14.95	11	15.03	14.90	-6	1,941	-0.31%
2020/12/02	3	14.95	0	0.00	14.80	3	1,836	0.16%
2020/12/01	40	14.64	2	14.40	14.80	38	1,758	2.16%
2020/11/30	46	14.61	5	15.00	14.75	41	1,656	2.47%
2020/11/27	3	13.67	30	13.50	13.75	-27	1,417	-1.91%
2020/11/25	0	0.00	30	12.90	12.85	-30	1,262	-2.38%
2020/11/24	0	0.00	30	12.85	12.40	-30	1,097	-2.73%
2020/11/20	60	12.11	0	0.00	12.00	60	956	6.27%
2020/11/16	0	0.00	4	11.70	11.70	-4	879	-0.45%
2020/11/12	60	11.75	4	11.70	11.70	56	882	6.34%
2020/11/10	0	0.00	0.4	11.45	11.45	-0.4	935	-0.04%
2020/11/06	0	0.00	20	11.50	11.50	-20	937	-2.13%
2020/10/30	0	0.00	25	11.35	11.35	-25	934	-2.67%
2020/10/13	30	11.55	0	0.00	11.55	30	1,094	2.74%
2020/10/12	0	0.00	1	12.45	11.70	-1	1,102	-0.09%
2020/10/08	0	0.00	5	11.85	12.00	-5	1,074	-0.47%
2020/10/07	0	0.00	1	11.80	11.70	-1	1,052	-0.10%
2020/09/29	0	0.00	6	11.60	11.45	-6	1,182	-0.51%
2020/09/22	1	10.55	0	0.00	10.55	1	964	0.10%
2020/09/14	1	10.65	5	10.70	10.75	-4	1,375	-0.29%
2020/09/07	11	11.05	0	0.00	11.05	11	1,464	0.75%
2020/08/14	0	0.00	30	11.55	11.95	-30	1,694	-1.77%
2020/08/12	0	0.00	18	11.53	11.45	-18	1,724	-1.04%
2020/07/28	10	11.50	0	0.00	11.35	10	1,968	0.51%
2020/07/21	10	12.00	0	0.00	12.15	10	1,993	0.50%
2020/07/20	0	0.00	7	12.65	12.35	-7	1,953	-0.36%
2020/07/13	2	11.70	0	0.00	11.65	2	1,823	0.11%
2020/07/10	10	11.90	0	0.00	12.00	10	1,804	0.55%
2020/07/09	5	12.40	1	12.45	12.75	4	1,762	0.23%
2020/07/08	1	12.10	0	0.00	12.10	1	1,688	0.06%
2020/06/11	10	11.50	0	0.00	11.15	10	1,223	0.82%
2020/06/04	10	11.70	0	0.00	11.60	10	1,203	0.83%
2020/06/02	10	11.55	0	0.00	11.70	10	1,205	0.83%
2020/06/01	0	0.00	1	12.10	11.80	-1	1,191	-0.08%
2020/05/22	10	11.25	0	0.00	11.25	10	1,044	0.96%
2020/05/21	10	11.65	0	0.00	11.55	10	1,018	0.98%
2020/05/18	20	11.75	0	0.00	11.50	20	978	2.04%
2020/05/15	5	11.45	1	11.20	11.45	4	870	0.46%
2020/03/30	0	0.00	2	8.10	8.15	-2	1,024	-0.20%
2020/03/25	0	0.00	16	8.49	8.39	-16	1,059	-1.51%
2020/03/20	0	0.00	20	7.63	7.63	-20	1,105	-1.81%
2020/03/18	0	0.00	66	7.80	7.71	-66	1,081	-6.10%
2020/03/12	0	0.00	86	9.51	9.07	-86	1,083	-7.94%
2020/03/11	1	9.85	0	0.00	9.86	1	1,072	0.09%
2020/03/10	0	0.00	15	9.64	9.80	-15	1,083	-1.38%
2020/03/04	1	10.15	0	0.00	10.20	1	1,152	0.09%
2020/02/24	0	0.00	4	10.70	10.70	-4	1,294	-0.31%
2020/02/17	31	10.85	0	0.00	10.95	31	1,840	1.68%
2020/01/31	3	11.23	0	0.00	11.20	3	2,029	0.15%
2020/01/20	0	0.00	10	12.70	12.50	-10	1,994	-0.50%
2020/01/06	5	12.60	0	0.00	12.60	5	2,125	0.24%
2019/12/30	0	0.00	1	12.65	12.60	-1	2,141	-0.05%
2019/12/27	1	12.75	0	0.00	12.65	1	2,148	0.05%
2019/12/20	20	12.50	0	0.00	12.50	20	2,208	0.91%
2019/12/06	30	12.50	0	0.00	12.55	30	2,904	1.03%
2019/11/29	10	12.80	0	0.00	12.40	10	3,059	0.33%
2019/11/28	0	0.00	1	13.05	12.90	-1	3,078	-0.03%
2019/11/27	1	13.20	0	0.00	13.05	1	3,106	0.03%
2019/11/25	10	13.15	9	13.20	13.10	1	3,806	0.03%
2019/11/22	20	13.60	0	0.00	13.40	20	4,039	0.50%
2019/11/20	60	13.28	5	13.40	13.05	55	4,585	1.20%
2019/11/19	49	13.52	0	0.00	13.35	49	4,686	1.05%
2019/11/18	12	14.12	2	13.90	13.90	10	4,661	0.21%
2019/11/04	5	12.45	0	0.00	12.35	5	4,008	0.12%
2019/10/31	12	12.76	12	12.40	12.50	0	3,967	0.00%
2019/10/29	10	12.20	11	12.07	12.05	-1	3,857	-0.03%
2019/10/25	11	12.20	0	0.00	12.20	11	3,826	0.29%
2019/10/23	0	0.00	11	12.50	12.35	-11	3,798	-0.29%
2019/10/21	11	11.80	0	0.00	11.90	11	3,721	0.30%
2019/09/12	0	0.00	0	13.75	13.75	0	2,766	0.00%
2019/08/28	0	0.00	4.1	13.54	12.80	-4.1	1,972	-0.21%
2019/08/23	0	0.00	3	10.67	10.70	-3	673	-0.45%
2019/08/21	0	0.00	2	9.04	8.86	-2	284	-0.70%
2019/08/12	2	8.01	0	0.00	8.08	2	266	0.75%
2019/07/25	0	0.00	1	8.18	8.19	-1	304	-0.33%
2019/07/24	1	8.19	0	0.00	8.20	1	301	0.33%
2019/07/22	1	8.15	0	0.00	8.22	1	307	0.33%
2019/06/24	2	8.27	0	0.00	8.32	2	307	0.65%
2018/11/15	0	0.00	1	8.51	8.52	-1	249	-0.40%
2018/05/15	1	11.65	20	11.65	11.40	-19	798	-2.38%
2018/05/14	5	12.45	6	12.56	12.60	-1	757	-0.13%
2018/05/11	5	12.65	10	12.95	12.65	-5	745	-0.67%
2018/05/10	5	12.50	0	0.00	12.60	5	702	0.71%
2018/05/09	6	12.63	0	0.00	12.65	6	692	0.87%
2018/05/08	15	12.70	0	0.00	12.70	15	680	2.20%
2018/04/23	0	0.00	5	12.45	12.45	-5	743	-0.67%
2018/04/20	0	0.00	5	12.45	12.50	-5	761	-0.66%
2018/04/13	10	12.15	1	12.20	12.15	9	740	1.21%
2018/03/30	0	0.00	5	12.10	11.85	-5	846	-0.59%
2018/03/15	5	12.00	0	0.00	11.95	5	1,002	0.50%
2018/01/24	1	12.75	0	0.00	12.80	1	1,149	0.09%
2018/01/22	0	0.00	48	13.11	13.15	-48	1,163	-4.13%
2018/01/17	3	12.75	0	0.00	12.65	3	1,133	0.26%