建國 (5515)-元富-吉利券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
750張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	24.45	0	0.00	24.45	0.1	4,812	0.00%
2024/06/18	0.1	24.05	0	0.00	24.20	0.1	4,858	0.00%
2024/06/17	0.1	24.30	0	0.00	24.30	0.1	4,881	0.00%
2024/06/14	0.1	24.75	5	24.75	24.85	-4.9	4,962	-0.10%
2024/06/05	0	0.00	2	23.38	23.25	-2	5,317	-0.04%
2024/05/30	2	23.30	2	23.20	23.10	0	5,578	0.00%
2024/05/16	0	0.00	4	24.20	24.20	-4	5,612	-0.07%
2024/05/15	0	0.00	4	23.80	23.80	-4	5,591	-0.07%
2024/05/13	5	23.70	0	0.00	23.55	5	5,509	0.09%
2024/05/08	0	0.00	1	23.75	23.55	-1	5,425	-0.02%
2024/05/07	1	24.45	5	24.70	24.90	-4	5,359	-0.07%
2024/05/03	5	25.42	7	24.94	25.10	-2	5,247	-0.04%
2024/05/02	7	25.36	1	24.85	25.50	6	5,195	0.12%
2024/04/30	1	24.35	0	0.00	24.55	1	5,121	0.02%
2024/04/29	5	25.40	1	25.35	25.45	4	5,054	0.08%
2024/04/26	1	25.10	0	0.00	24.45	1	4,982	0.02%
2024/04/22	1	28.10	3	26.95	25.40	-2	4,700	-0.04%
2024/04/19	5	26.25	2	26.15	27.00	3	4,410	0.07%
2024/04/18	14	28.33	11	29.35	28.95	3	4,116	0.07%
2024/04/17	4	25.00	0	0.00	27.15	4	3,770	0.11%
2024/04/16	0	0.00	4	24.18	24.70	-4	3,625	-0.11%
2024/04/15	2	23.95	0	0.00	23.65	2	3,519	0.06%
2024/04/12	1	22.75	0	0.00	23.00	1	3,427	0.03%
2024/04/10	2	22.40	15	22.15	22.40	-13	3,363	-0.39%
2024/04/09	2	21.50	15	21.57	21.60	-13	3,322	-0.39%
2024/04/08	5	21.50	2	21.50	21.40	3	3,383	0.09%
2024/04/03	5	20.85	2	20.83	21.00	3	3,358	0.09%
2024/04/02	0	0.00	3	20.85	21.05	-3	3,386	-0.09%
2024/04/01	5	20.95	0	0.00	20.95	5	3,368	0.15%
2024/03/29	12	21.21	1	21.00	20.75	11	3,306	0.33%
2024/03/28	5.3	22.40	3	22.25	22.90	2.3	3,120	0.07%
2024/03/27	20	20.30	38	20.65	21.55	-18	2,748	-0.65%
2024/03/26	10	19.45	15	19.60	19.60	-5	2,521	-0.20%
2024/03/25	15	19.83	0.6	19.60	19.60	14.4	2,628	0.55%
2024/03/22	0	0.00	5	20.15	19.70	-5	2,690	-0.19%
2024/03/20	5	18.95	0	0.00	19.20	5	2,809	0.18%
2024/03/19	0.8	19.10	0	0.00	18.85	0.8	3,061	0.02%
2024/03/18	10	20.10	2	19.85	20.10	8	3,188	0.25%
2024/03/15	16	20.56	14	20.21	20.50	2	3,177	0.06%
2024/03/13	0	0.00	1	19.20	19.60	-1	2,929	-0.03%
2024/03/12	0	0.00	1	19.80	19.75	-1	2,888	-0.03%
2024/03/11	10	19.76	8	19.84	19.90	2	2,827	0.07%
2024/03/08	0	0.00	2	18.45	18.40	-2	2,674	-0.07%
2024/03/06	4	19.05	41	18.78	18.80	-37	2,562	-1.44%
2024/03/05	0	0.00	30	18.00	18.10	-30	2,384	-1.26%
2024/03/04	20	17.47	0	0.00	17.40	20	2,357	0.85%
2024/03/01	16	17.60	0	0.00	17.60	16	2,350	0.68%
2024/02/26	4	17.70	0	0.00	17.80	4	2,464	0.16%
2024/02/22	0	0.00	6	18.00	17.95	-6	2,502	-0.24%
2024/02/21	3	18.43	13	18.35	18.20	-10	2,471	-0.40%
2024/02/19	0	0.00	11	18.07	18.20	-11	2,348	-0.47%
2024/02/05	0	0.00	1	17.25	17.25	-1	2,295	-0.04%
2024/02/02	0	0.00	7	17.45	17.35	-7	2,274	-0.31%
2024/01/31	4	17.21	1	17.30	17.25	3	2,252	0.13%
2024/01/25	4	17.36	0	0.00	17.30	4	2,250	0.18%
2024/01/24	2	17.50	5	17.55	17.60	-3	2,242	-0.13%
2024/01/23	0	0.00	2	17.20	17.25	-2	2,219	-0.09%
2024/01/22	0	0.00	4	17.15	17.20	-4	2,216	-0.18%
2024/01/16	0	0.00	7	17.06	17.00	-7	2,163	-0.32%
2024/01/12	4	17.28	7	17.11	17.10	-3	2,137	-0.14%
2024/01/11	3	17.33	0	0.00	17.40	3	2,125	0.14%
2024/01/10	7	17.42	0	0.00	17.30	7	2,113	0.33%
2024/01/08	2	17.80	0	0.00	17.90	2	2,068	0.10%
2024/01/05	10	18.14	0	0.00	17.90	10	2,053	0.49%
2024/01/04	0	0.00	5	17.65	17.70	-5	2,021	-0.25%
2024/01/03	0	0.00	1	18.15	18.00	-1	1,993	-0.05%
2024/01/02	11	18.00	6	17.91	17.95	5	1,959	0.26%
2023/12/28	0	0.00	3	17.48	17.30	-3	1,822	-0.16%
2023/12/27	1	16.85	0	0.00	16.85	1	1,764	0.06%
2023/12/22	10	17.95	10	17.75	17.80	0	1,668	0.00%
2023/12/20	1	18.30	0	0.00	18.05	1	1,572	0.06%
2023/12/19	0	0.00	7	18.44	18.40	-7	1,427	-0.49%
2023/12/18	5	18.35	4	18.35	18.50	1	1,290	0.08%
2023/12/15	20	18.65	22	18.49	18.00	-2	1,173	-0.17%
2023/12/14	11	18.23	12	18.45	18.70	-1	1,073	-0.09%
2023/12/13	1	16.65	64	17.92	18.00	-63	779	-8.08%
2023/12/11	0	0.00	0.6	15.70	15.70	-0.6	502	-0.12%
2023/11/29	0	0.00	4	15.20	15.15	-4	511	-0.78%
2023/11/24	5	15.35	0	0.00	15.45	5	485	1.03%
2023/11/23	9	15.79	4	15.75	15.60	5	465	1.08%
2023/11/22	0	0.00	14	15.19	15.25	-14	354	-3.95%
2023/10/30	2	13.40	0	0.00	13.35	2	330	0.60%
2023/10/24	2	13.25	0	0.00	13.25	2	381	0.52%
2023/10/18	1	13.45	0	0.00	13.40	1	383	0.26%
2023/10/13	1	13.50	0	0.00	13.60	1	386	0.26%
2023/10/04	0	0.00	10	13.80	13.80	-10	402	-2.49%
2023/10/02	1	13.85	0	0.00	13.85	1	407	0.25%
2023/09/27	9	13.90	0	0.00	13.90	9	413	2.18%
2023/09/14	1	14.10	0	0.00	14.10	1	413	0.24%
2023/09/12	10	14.00	0	0.00	13.95	10	404	2.47%
2023/08/15	10	13.98	0	0.00	14.00	10	386	2.59%
2023/08/14	10	13.85	0	0.00	13.85	10	383	2.60%
2023/08/01	0	0.00	2	14.45	14.50	-2	372	-0.54%
2023/07/31	2	14.45	0	0.00	14.45	2	357	0.56%
2023/07/26	7	13.40	0	0.00	13.40	7	313	2.23%
2023/07/25	8	13.38	0	0.00	13.40	8	313	2.56%
2023/07/18	5	13.45	0	0.00	13.50	5	320	1.56%
2023/07/07	0	0.00	2	14.30	14.35	-2	292	-0.68%
2023/06/09	20	14.35	0	0.00	14.35	20	352	5.68%
2023/06/08	5	14.70	0	0.00	14.65	5	341	1.47%
2023/06/07	5	14.40	0	0.00	14.60	5	337	1.48%
2023/06/05	20	14.30	0	0.00	14.30	20	325	6.14%
2023/05/23	20	14.09	0	0.00	14.05	20	296	6.76%
2023/05/19	10	13.80	0	0.00	13.85	10	289	3.46%
2023/04/20	0	0.00	1	13.00	12.95	-1	209	-0.48%
2023/04/17	1	13.35	0	0.00	13.30	1	203	0.49%
2023/03/20	0	0.00	1	12.85	12.80	-1	123	-0.81%
2023/02/20	0	0.00	1	11.60	11.55	-1	78	-1.27%
2023/01/13	0	0.00	1	11.35	11.35	-1	77	-1.29%
2022/12/05	0	0.00	1	11.60	11.80	-1	102	-0.98%
2022/03/25	0	0.00	5	14.10	14.05	-5	210	-2.38%
2021/11/05	0	0.00	2	13.45	13.50	-2	236	-0.85%
2021/10/29	2	13.10	0	0.00	13.10	2	275	0.73%
2021/10/08	0	0.00	2	13.10	13.05	-2	562	-0.36%
2021/10/04	2	13.20	6	13.13	13.05	-4	624	-0.64%
2021/07/28	2	14.10	0	0.00	14.15	2	1,100	0.18%
2021/07/20	0	0.00	12	14.80	14.80	-12	1,192	-1.01%
2021/07/12	0	0.00	4	14.25	14.30	-4	1,628	-0.25%
2021/06/29	0	0.00	3	14.45	14.40	-3	1,557	-0.19%
2021/06/28	0	0.00	2	14.70	14.75	-2	1,533	-0.13%
2021/06/01	3	13.25	0	0.00	13.25	3	1,704	0.18%
2021/05/18	0	0.00	2	12.43	12.55	-2	1,703	-0.12%
2021/05/17	1	11.90	0	0.00	11.85	1	1,699	0.06%
2021/05/14	3	12.55	0	0.00	12.60	3	1,674	0.18%
2021/05/13	1	12.55	0	0.00	12.50	1	1,664	0.06%
2021/05/11	1	13.70	0	0.00	13.80	1	1,618	0.06%
2021/05/05	2	13.90	0	0.00	13.90	2	1,558	0.13%
2021/05/04	3	13.80	0	0.00	13.75	3	1,507	0.20%
2021/04/28	0	0.00	2	15.10	15.25	-2	1,435	-0.14%
2021/04/27	5	14.95	0	0.00	15.00	5	1,419	0.35%
2021/04/26	4	15.16	0	0.00	15.20	4	1,396	0.29%
2021/04/23	5	15.30	0	0.00	15.30	5	1,358	0.37%
2021/04/22	8	15.99	0	0.00	16.05	8	1,259	0.63%
2021/04/19	0	0.00	2	14.03	14.05	-2	729	-0.27%
2021/03/31	0	0.00	5	13.65	13.70	-5	649	-0.77%
2021/03/17	0	0.00	1	13.50	13.55	-1	458	-0.22%
2021/03/16	3	13.50	4	13.49	13.50	-1	461	-0.22%
2021/03/10	0	0.00	5	13.05	13.10	-5	473	-1.06%
2021/03/08	1	13.15	0	0.00	13.20	1	484	0.21%
2021/02/19	1	12.45	0	0.00	12.50	1	537	0.19%
2021/02/03	0	0.00	3	12.25	12.25	-3	551	-0.54%
2021/01/20	0	0.00	6	12.83	12.80	-6	538	-1.11%
2021/01/14	0	0.00	1	13.20	13.25	-1	519	-0.19%
2021/01/11	0	0.00	3	13.20	13.25	-3	512	-0.58%
2021/01/04	3	13.48	0	0.00	13.45	3	497	0.60%
2020/12/25	0	0.00	1	13.00	12.95	-1	457	-0.22%
2020/12/11	1	12.40	0	0.00	12.30	1	481	0.21%
2020/12/09	0	0.00	1	12.90	12.90	-1	456	-0.22%
2020/12/07	0	0.00	1.4	13.36	13.40	-1.4	446	-0.31%
2020/12/02	0	0.00	1	13.25	13.30	-1	441	-0.23%
2020/10/26	0	0.00	1	12.00	12.00	-1	597	-0.17%
2020/10/08	5	12.15	0	0.00	12.15	5	717	0.70%
2020/09/25	1	11.60	0	0.00	11.60	1	867	0.12%
2020/09/14	0	0.00	1	12.50	12.40	-1	837	-0.12%
2020/09/11	1	12.50	0	0.00	12.45	1	833	0.12%
2020/09/02	0	0.00	3	12.45	12.45	-3	781	-0.38%
2020/09/01	0	0.00	1	12.60	12.65	-1	772	-0.13%
2020/08/28	3	12.10	0	0.00	12.10	3	739	0.41%
2020/08/06	0	0.00	1	11.45	11.65	-1	582	-0.17%
2020/07/28	1	10.80	0	0.00	10.35	1	586	0.17%
2020/07/23	0	0.00	1	11.10	11.15	-1	576	-0.17%
2020/07/13	0	0.00	1	10.95	11.05	-1	547	-0.18%
2020/07/02	2	10.25	0	0.00	10.35	2	433	0.46%
2020/05/28	1	10.20	0	0.00	10.20	1	466	0.21%
2020/04/06	0	0.00	2	8.62	8.68	-2	348	-0.57%
2020/03/31	2	8.35	0	0.00	8.44	2	344	0.58%
2020/03/27	1	7.75	0	0.00	7.74	1	331	0.30%
2020/03/17	0	0.00	2	8.25	8.07	-2	295	-0.68%
2020/01/10	2	10.50	0	0.00	10.55	2	506	0.39%
2019/12/30	0	0.00	2	10.70	10.70	-2	461	-0.43%
2019/12/05	2	10.30	0	0.00	10.30	2	526	0.38%
2019/11/14	0	0.00	2	10.35	10.45	-2	480	-0.42%
2019/07/24	2	10.00	0	0.00	9.95	2	301	0.66%
2019/07/16	0	0.00	1	10.40	10.35	-1	276	-0.36%
2019/07/15	0	0.00	0.4	10.30	10.35	-0.4	275	-0.13%
2019/07/12	0	0.00	1	10.35	10.30	-1	276	-0.36%
2019/05/30	0	0.00	1	10.75	10.75	-1	259	-0.39%
2019/05/29	3	10.70	3	10.87	10.65	0	243	0.00%
2019/05/16	1	10.20	0	0.00	10.20	1	142	0.70%
2019/02/20	0	0.00	1	9.70	9.79	-1	106	-0.94%
2018/10/22	1	10.30	0	0.00	10.25	1	330	0.30%
2018/10/11	1	10.90	0	0.00	10.85	1	347	0.29%
2018/09/17	0	0.00	2	11.50	11.55	-2	289	-0.69%
2018/07/31	2	11.20	0	0.00	11.20	2	332	0.60%
2018/07/27	0	0.00	2	11.35	11.50	-2	339	-0.59%
2018/07/13	2	11.50	2	11.40	11.45	0	393	0.00%
2018/06/19	0	0.00	0.3	11.55	11.60	-0.3	360	-0.10%
2018/01/17	5	11.65	0	0.00	11.70	5	483	1.04%