隆大 (5519)-元富-吉利券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.15
漲跌
▼1.60
漲幅
-3.28%
成交量
2,464張
產業
上市營建類股▼1.69%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	47.65	0	0.00	47.15	2	4,461	0.04%
2024/06/20	1	48.40	0	0.00	48.75	1	4,432	0.02%
2024/06/19	0	0.00	2	49.30	48.35	-2	4,414	-0.05%
2024/06/18	6	48.92	0	0.00	49.20	6	4,419	0.14%
2024/06/17	2	50.05	0	0.00	49.20	2	4,371	0.05%
2024/06/14	1	50.60	3	50.80	50.10	-2	4,316	-0.05%
2024/06/12	3	49.85	7	49.91	49.60	-4	4,292	-0.09%
2024/06/11	14	52.89	3	53.27	52.30	11	4,219	0.26%
2024/06/07	36	53.72	33	53.53	52.40	3	4,141	0.07%
2024/06/06	8	50.46	8	49.48	51.00	0	4,018	0.00%
2024/06/05	6	49.25	7	49.62	48.90	-1	4,006	-0.02%
2024/06/04	66	49.89	65	49.48	50.00	1	3,937	0.03%
2024/06/03	2	46.30	12	44.66	48.00	-10	3,563	-0.28%
2024/05/31	4	44.21	14	43.80	43.65	-10	3,463	-0.29%
2024/05/23	1	40.75	0	0.00	40.35	1	3,261	0.03%
2024/05/22	10	42.00	12	41.65	41.55	-2	3,223	-0.06%
2024/05/21	1	42.05	0	0.00	41.85	1	3,208	0.03%
2024/05/20	0	0.00	6	43.85	42.40	-6	3,220	-0.19%
2024/05/17	19	43.85	10	43.58	43.95	9	3,172	0.28%
2024/05/15	2	41.80	0	0.00	41.50	2	3,056	0.07%
2024/05/14	2	41.93	2	41.75	41.95	0	3,030	0.00%
2024/05/13	9	42.26	6	42.18	41.75	3	2,995	0.10%
2024/05/10	23	42.30	3	41.85	41.85	20	2,935	0.68%
2024/05/09	9	46.51	15	45.34	43.25	-6	2,834	-0.21%
2024/05/08	13	45.57	8	45.63	45.30	5	2,682	0.19%
2024/05/07	0	0.00	4	52.10	48.70	-4	2,540	-0.16%
2024/05/06	15	54.71	10	55.40	54.10	5	2,377	0.21%
2024/05/03	13	50.67	14	51.74	54.50	-1	2,203	-0.05%
2024/05/02	8	50.50	8	51.63	52.00	0	1,922	0.00%
2024/04/26	0	0.00	1	43.50	44.10	-1	1,609	-0.06%
2024/04/25	0	0.00	20	43.47	43.70	-20	1,583	-1.26%
2024/04/22	3	41.90	0	0.00	41.60	3	1,514	0.20%
2024/04/19	4	42.00	0	0.00	42.20	4	1,479	0.27%
2024/04/18	0	42.20	20	42.18	42.90	-20	1,427	-1.40%
2024/04/11	1	39.05	0	0.00	39.10	1	1,332	0.08%
2024/04/10	41	40.04	1	40.05	40.05	40	1,296	3.09%
2024/04/08	0	0.00	4	40.40	40.45	-4	1,266	-0.32%
2024/03/12	0	38.45	2	37.95	37.90	-2	1,056	-0.19%
2024/03/11	1	36.10	26	37.03	35.95	-25	980	-2.55%
2024/03/07	5	35.40	0	0.00	35.60	5	899	0.56%
2024/03/05	10	35.43	0	0.00	35.40	10	908	1.10%
2024/03/04	11	35.75	0	0.00	35.90	11	910	1.21%
2024/02/23	0	0.00	2	35.30	35.30	-2	917	-0.22%
2024/02/22	0	0.00	2	35.45	35.45	-2	919	-0.22%
2024/02/21	0	0.00	6.1	35.04	35.85	-6.1	924	-0.66%
2024/02/20	0	34.10	0	34.10	34.10	0	901	0.00%
2024/02/05	2	31.35	0	0.00	31.60	2	926	0.22%
2024/01/30	2	31.55	0	0.00	31.60	2	1,005	0.20%
2024/01/10	1	29.55	0	0.00	29.55	1	950	0.11%
2023/12/20	0	0.00	0	30.00	29.60	0	915	0.00%
2023/11/21	1	29.60	0	0.00	29.50	1	581	0.17%
2023/11/17	3	29.65	0	0.00	29.80	3	546	0.55%
2023/11/16	0	29.40	0	29.40	29.50	0	527	0.00%
2023/11/15	0	28.55	0	0.00	28.60	0	500	0.00%
2023/11/06	0	27.00	0	27.00	26.50	0	355	0.00%
2023/10/18	0	24.70	0	0.00	24.75	0	296	0.00%
2023/10/16	0	25.25	0	24.95	25.20	0	303	0.00%
2023/10/02	0	23.65	0	0.00	23.65	0	333	0.00%
2023/09/22	0	22.95	0	0.00	22.90	0	339	0.00%
2023/09/11	0	22.75	0	0.00	22.80	0	372	0.00%
2023/09/04	0	22.60	0	0.00	22.60	0	375	0.01%
2023/08/23	0	22.55	0	0.00	22.50	0	386	0.00%
2023/08/22	0	22.95	0	0.00	22.50	0	388	0.00%
2023/08/18	0	22.75	0	0.00	22.80	0	402	0.00%
2023/08/14	0	22.75	0	0.00	22.45	0	407	0.00%
2023/08/11	0	22.65	0	0.00	22.90	0	407	0.00%
2023/08/10	0	22.50	0	0.00	22.55	0	405	0.00%
2023/08/09	0	22.40	0	0.00	22.45	0	402	0.00%
2023/07/27	0	22.65	0	0.00	22.45	0	409	0.00%
2023/07/19	0	22.45	0	0.00	21.95	0	410	0.00%
2023/07/17	0	23.10	0	0.00	22.75	0	384	0.00%
2023/07/14	0	23.30	0	0.00	23.05	0	375	0.00%
2023/07/12	0	0.00	1	25.10	25.05	-1	360	-0.28%
2023/05/19	0	24.40	0	0.00	24.40	0	439	0.00%
2023/05/15	0	24.15	0	0.00	24.15	0	424	0.00%
2023/05/11	0	0.00	10	24.05	24.00	-10	423	-2.36%
2023/05/02	0	24.60	0	0.00	24.50	0	400	0.01%
2023/04/17	0	24.75	0	24.75	24.70	0	369	0.00%
2023/03/08	0	0.00	2	24.15	24.10	-2	253	-0.79%
2023/03/06	0	0.00	5	24.05	24.00	-5	241	-2.07%
2023/03/03	1	23.95	0	0.00	23.95	1	233	0.43%
2023/03/01	1	23.65	5	23.65	23.70	-4	218	-1.83%
2023/01/05	0	0.00	10	22.40	22.30	-10	178	-5.60%
2022/12/09	0	22.90	0	0.00	22.85	0	255	0.00%
2022/08/16	5	21.25	0	0.00	21.40	5	309	1.62%
2022/08/15	15	21.25	0	0.00	21.25	15	309	4.85%
2022/08/05	0	0.00	5	22.50	22.65	-5	311	-1.61%
2022/07/22	1	21.65	0	0.00	21.65	1	313	0.32%
2022/06/16	1	22.30	0	0.00	22.20	1	534	0.19%
2022/06/14	1	22.20	0	0.00	22.15	1	566	0.18%
2022/06/10	2	22.55	0	0.00	22.50	2	565	0.35%
2022/05/12	0	21.95	0	0.00	21.55	0	650	0.00%
2022/04/26	0	0.00	1	23.40	23.45	-1	689	-0.15%
2022/04/06	0	0.00	1	24.85	24.60	-1	788	-0.13%
2022/04/01	0	25.30	0	0.00	25.05	0	771	0.00%
2022/03/31	1	24.60	0	0.00	25.10	1	751	0.13%
2022/03/29	0	24.40	0	0.00	24.30	0	711	0.00%
2022/03/25	1	24.40	0.2	24.35	24.35	0.8	695	0.12%
2022/03/07	0	0.00	2	23.00	23.00	-2	591	-0.34%
2022/02/17	0	0.00	1	23.25	23.30	-1	583	-0.17%
2022/02/16	1	23.20	0	0.00	23.20	1	589	0.17%
2022/02/15	0	0.00	1	23.05	23.00	-1	611	-0.16%
2022/02/14	1	23.20	0	0.00	23.05	1	666	0.15%
2022/02/11	0	0.00	0	23.40	23.55	0	700	0.00%
2022/01/14	0	22.55	1	22.60	22.50	-1	618	-0.16%
2022/01/13	1	22.90	0	0.00	22.85	1	612	0.16%
2021/12/28	0	21.25	0	0.00	21.30	0	503	0.00%
2021/11/18	0	0.00	1	21.40	21.30	-1	871	-0.11%
2021/11/03	1	20.55	0	0.00	20.55	1	809	0.12%
2021/10/08	0	0.00	1	21.30	21.25	-1	920	-0.11%
2021/09/03	1	19.75	0	0.00	19.80	1	973	0.10%
2021/08/23	0	0.00	1	21.95	22.00	-1	960	-0.10%
2021/08/12	0	0.00	4	22.20	22.15	-4	1,012	-0.40%
2021/07/21	0	0.00	4	22.40	22.40	-4	2,202	-0.18%
2021/07/20	2	23.05	0	0.00	23.05	2	2,278	0.09%
2021/07/19	2	23.35	1	23.10	23.35	1	2,360	0.04%
2021/07/09	0	0.00	5	22.63	22.55	-5	3,054	-0.16%
2021/06/29	2	21.78	0	0.00	21.75	2	3,646	0.05%
2021/06/24	0	0.00	1	21.25	21.40	-1	3,696	-0.03%
2021/05/25	1	21.85	0	0.00	21.85	1	4,450	0.02%
2021/05/21	1	21.75	0	0.00	21.85	1	4,602	0.02%
2021/05/18	1	21.00	0	0.00	21.05	1	4,614	0.02%
2021/05/17	0	0.00	1	19.80	19.30	-1	4,572	-0.02%
2021/05/13	2	21.25	0	0.00	21.20	2	4,462	0.04%
2021/05/12	0	0.00	5	21.35	21.50	-5	4,404	-0.11%
2021/05/10	10	23.95	0	0.00	23.90	10	4,095	0.24%
2021/05/04	5	23.20	0	0.00	22.85	5	3,904	0.13%
2021/04/29	1	24.20	9	24.32	24.40	-8	3,751	-0.21%
2021/04/27	1	24.35	1	25.20	24.30	0	3,594	0.00%
2021/04/26	2	23.75	0	0.00	24.20	2	3,379	0.06%
2021/04/22	7	24.97	0	0.00	24.10	7	3,211	0.22%
2021/04/21	1	24.90	0	0.00	24.75	1	3,058	0.03%
2021/04/14	9	20.14	0	0.00	20.45	9	2,455	0.37%
2021/04/13	4	20.48	2	20.90	20.45	2	2,373	0.08%
2021/04/12	2	20.30	0	0.00	20.50	2	2,185	0.09%
2021/02/23	0	0.00	2	15.90	15.90	-2	667	-0.30%
2021/01/04	0	0.00	1	15.60	15.55	-1	560	-0.18%
2020/12/29	1	15.40	0	0.00	15.55	1	566	0.18%
2020/12/24	2	15.25	0	0.00	15.20	2	556	0.36%
2020/10/15	0	0.00	1	15.05	15.05	-1	1,437	-0.07%
2020/10/13	0	0.00	20	15.08	15.05	-20	1,444	-1.38%
2020/10/08	20	14.95	3	15.05	15.15	17	1,446	1.18%
2020/09/22	0	0.00	10	14.95	14.90	-10	1,486	-0.67%
2020/09/21	10	15.10	0	0.00	15.10	10	1,473	0.68%
2020/09/08	0	0.00	10	15.40	15.40	-10	1,501	-0.67%
2020/09/04	1	17.15	0	0.00	17.10	1	1,457	0.07%
2020/09/01	10	17.55	0	0.00	17.40	10	1,376	0.73%
2020/08/25	3	17.15	0	0.00	17.10	3	1,230	0.24%
2020/08/24	0	0.00	2	17.00	17.05	-2	1,195	-0.17%
2020/08/07	2	16.15	0	0.00	16.15	2	1,063	0.19%
2020/06/11	0	0.00	5	15.05	15.05	-5	1,220	-0.41%
2020/05/25	5	14.85	1	15.05	15.10	4	1,224	0.33%
2020/05/22	1	14.85	0	0.00	14.85	1	1,210	0.08%
2020/04/28	0	0.00	10	13.69	13.75	-10	1,046	-0.96%
2020/04/24	10	12.90	0	0.00	12.90	10	1,066	0.94%
2020/02/25	0	0.00	2	14.30	14.40	-2	1,684	-0.12%
2020/02/20	0	0.00	4	14.65	14.65	-4	1,754	-0.23%
2020/02/18	0	0.00	4	14.60	14.55	-4	1,776	-0.23%
2020/02/11	1	14.35	0	0.00	14.35	1	1,810	0.06%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/03	1	14.70	0	0.00	14.85	1	1,809	0.06%
2020/01/30	3	15.50	0	0.00	14.90	3	1,763	0.17%
2020/01/14	0	0.00	1	16.25	16.25	-1	1,682	-0.06%
2020/01/13	4	16.75	0	0.00	16.40	4	1,698	0.24%
2019/12/13	0	0.00	5	15.85	15.90	-5	1,080	-0.46%
2019/11/22	5	16.30	0	0.00	16.35	5	1,110	0.45%
2019/11/07	0	0.00	2	15.85	15.85	-2	1,114	-0.18%
2019/10/07	0	0.00	1	14.85	14.85	-1	1,284	-0.08%
2019/10/03	1	14.80	0	0.00	14.90	1	1,369	0.07%
2019/09/19	0	0.00	2	15.45	15.50	-2	1,744	-0.11%
2019/09/06	0	0.00	2	16.75	16.75	-2	2,004	-0.10%
2019/08/29	0	0.00	3	16.57	16.60	-3	2,133	-0.14%
2019/08/27	3	16.90	0	0.00	16.75	3	2,153	0.14%
2019/08/26	3	16.90	0	0.00	16.90	3	2,170	0.14%
2019/08/13	2	17.10	0	0.00	17.00	2	2,497	0.08%
2019/08/12	2	17.10	3	17.10	17.30	-1	2,498	-0.04%
2019/08/08	1	16.95	0	0.00	16.90	1	2,511	0.04%
2019/08/02	0	0.00	3	16.42	16.25	-3	2,921	-0.10%
2019/08/01	0	0.00	1	16.50	16.50	-1	2,913	-0.03%
2019/07/29	0	0.00	4	16.65	16.65	-4	2,934	-0.14%
2019/07/26	2	16.55	0	0.00	16.55	2	2,938	0.07%
2019/07/24	0	0.00	2	16.60	16.60	-2	2,944	-0.07%
2019/07/23	2	16.45	0	0.00	16.50	2	2,950	0.07%
2019/07/22	0	0.00	5	16.70	16.50	-5	2,952	-0.17%
2019/07/19	5	16.55	0	0.00	16.60	5	2,969	0.17%
2019/07/18	0	0.00	80	16.69	16.55	-80	3,062	-2.61%
2019/07/16	6	16.95	0	0.00	16.85	6	3,096	0.19%
2019/07/11	1	16.35	1	16.20	16.30	0	2,970	0.00%
2019/07/05	0	0.00	2	17.05	17.10	-2	2,968	-0.07%
2019/06/27	0	0.00	1	16.85	16.70	-1	3,137	-0.03%
2019/06/26	5	17.72	5	18.01	16.85	0	3,119	0.00%
2019/06/20	0	0.00	1	17.50	17.50	-1	3,142	-0.03%
2019/06/17	1	17.15	0	0.00	17.05	1	3,211	0.03%
2019/06/13	0	0.00	2	17.00	17.30	-2	3,122	-0.06%
2019/06/11	0	0.00	1	16.75	16.60	-1	3,029	-0.03%
2019/06/05	1	16.10	0	0.00	16.00	1	3,092	0.03%
2019/06/04	1	16.55	0	0.00	16.10	1	3,076	0.03%
2019/05/31	0	0.00	0.2	16.55	16.55	-0.2	3,042	-0.01%
2019/05/16	1.2	16.33	0	0.00	16.20	1.2	2,614	0.05%
2019/05/15	3	16.83	0	0.00	16.80	3	2,522	0.12%
2019/05/13	3	16.03	10	16.12	16.25	-7	2,396	-0.29%
2019/05/10	1	15.55	0	0.00	15.70	1	2,232	0.04%
2019/05/09	1	14.80	0	0.00	14.65	1	2,112	0.05%
2019/05/08	1	14.70	0	0.00	14.70	1	2,106	0.05%
2019/05/07	4	14.83	0	0.00	14.75	4	2,122	0.19%
2019/04/01	1	16.10	1	16.20	16.05	0	2,165	0.00%
2019/03/26	0	0.00	5	15.10	15.20	-5	2,096	-0.24%
2019/03/25	6	15.23	1	14.95	14.90	5	2,048	0.24%
2019/03/20	0	0.00	2	14.15	14.15	-2	1,921	-0.10%
2019/03/19	32	13.60	0	0.00	13.70	32	1,846	1.73%
2019/03/15	50	13.50	0	0.00	13.60	50	1,839	2.72%
2019/02/13	2	13.25	0	0.00	13.20	2	1,500	0.13%
2019/01/30	0	0.00	2	13.25	13.30	-2	1,437	-0.14%
2019/01/21	2	13.55	0	0.00	13.55	2	1,310	0.15%
2019/01/18	1	13.70	1	13.80	13.30	0	1,260	0.00%
2018/12/24	1	13.35	1	13.45	13.30	0	763	0.00%
2018/04/18	0	0.00	4	11.15	11.20	-4	643	-0.62%
2018/04/12	4	12.20	0	0.00	12.10	4	555	0.72%
2018/04/09	0	0.00	1	14.60	14.75	-1	407	-0.25%
2018/04/03	1	13.45	0	0.00	13.45	1	336	0.30%