聖暉* (5536)-元富-吉利券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
242.0
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	237.50	238.00	-0.1	767	-0.01%
2024/06/03	0.1	234.00	1	234.00	231.00	-0.9	690	-0.13%
2024/04/19	0	0.00	0	201.00	203.00	0	623	0.00%
2024/04/16	0	0.00	0.3	214.50	213.50	-0.3	605	-0.05%
2024/04/11	0	219.00	0	0.00	217.50	0	544	0.00%
2024/04/10	0.3	218.47	0.1	218.83	223.00	0.2	532	0.04%
2024/03/22	0	0.00	0	203.00	205.00	0	428	0.00%
2024/03/21	0	200.00	0	0.00	201.50	0	417	0.00%
2024/03/13	0	196.00	0	0.00	194.00	0	387	0.01%
2024/03/12	0	195.50	0	0.00	195.00	0	387	0.00%
2024/02/27	0.1	192.50	0	0.00	192.00	0.1	328	0.02%
2024/02/20	0	0.00	1	195.00	194.50	-1	262	-0.38%
2024/01/24	0	0.00	1	174.00	173.50	-1	230	-0.43%
2024/01/19	0	0.00	6	175.50	176.50	-6	252	-2.37%
2023/12/27	0	0.00	0.2	179.52	178.00	-0.2	334	-0.06%
2023/12/20	0	0.00	0.1	179.00	178.00	-0.1	369	-0.03%
2023/12/14	0	0.00	0.2	180.50	180.00	-0.2	370	-0.05%
2023/12/04	1	178.00	0	0.00	178.00	1	372	0.27%
2023/12/01	1	179.00	0	0.00	179.00	1	374	0.27%
2023/11/30	0	0.00	2	179.50	181.00	-2	370	-0.54%
2023/11/20	1	173.00	0	0.00	174.00	1	413	0.24%
2023/11/10	1	176.00	0	0.00	177.00	1	430	0.23%
2023/11/09	1	181.00	0	0.00	180.50	1	428	0.23%
2023/11/06	0	0.00	0.1	182.00	181.50	-0.1	444	-0.02%
2023/11/01	0	0.00	0.2	177.50	179.00	-0.2	448	-0.04%
2023/10/31	2.1	181.00	0	0.00	179.50	2.1	440	0.48%
2023/10/30	1.2	188.42	0	0.00	187.00	1.2	429	0.28%
2023/10/26	1	186.00	0	0.00	187.50	1	418	0.24%
2023/10/25	0	0.00	1	186.00	188.50	-1	413	-0.24%
2023/10/23	1.2	180.39	1	182.50	179.00	0.2	401	0.04%
2023/10/20	0.4	182.00	0	0.00	183.00	0.4	393	0.09%
2023/10/19	0	0.00	3	178.50	181.00	-3	390	-0.77%
2023/10/18	3	176.33	0	0.00	176.50	3	388	0.77%
2023/10/17	0	0.00	0	182.83	182.00	0	373	-0.01%
2023/10/06	1	174.50	0	0.00	172.00	1	360	0.28%
2023/10/05	0	0.00	8	168.88	172.00	-8	365	-2.19%
2023/10/04	0	0.00	11	164.09	164.50	-11	364	-3.02%
2023/10/03	4	167.51	0	0.00	166.00	4	365	1.10%
2023/10/02	0	0.00	8	169.06	170.00	-8	367	-2.18%
2023/09/28	0	0.00	1	164.00	163.50	-1	387	-0.26%
2023/09/27	1	162.50	0	0.00	162.50	1	403	0.25%
2023/09/25	0	0.00	2	157.00	157.00	-2	408	-0.49%
2023/09/20	0	0.00	0.2	155.00	155.50	-0.2	408	-0.06%
2023/09/12	0	0.00	2	154.00	154.00	-2	422	-0.47%
2023/09/11	2	153.00	0	0.00	152.50	2	422	0.47%
2023/09/06	0	0.00	1	156.00	156.00	-1	438	-0.23%
2023/09/01	3	153.67	0	0.00	152.50	3	448	0.67%
2023/08/31	0	0.00	3	157.17	156.50	-3	443	-0.68%
2023/08/21	1	153.50	0	0.00	153.00	1	429	0.23%
2023/08/08	0	0.00	3	153.00	153.00	-3	449	-0.67%
2023/08/07	2	151.00	0	0.00	151.50	2	453	0.44%
2023/08/04	1	151.50	0	0.00	152.00	1	455	0.22%
2023/08/01	0	0.00	3	151.83	152.50	-3	453	-0.66%
2023/07/31	0	0.00	3	151.50	151.50	-3	454	-0.66%
2023/07/24	2	150.00	0	0.00	150.50	2	456	0.44%
2023/07/17	0	0.00	1	152.00	152.00	-1	473	-0.21%
2023/07/13	1	152.00	0	0.00	152.00	1	484	0.21%
2023/07/12	1	147.00	1	150.50	152.00	0	481	0.00%
2023/07/11	1	146.00	0	0.00	147.00	1	472	0.21%
2023/06/29	1	151.00	0	0.00	151.00	1	478	0.21%
2023/06/28	0	0.00	1	152.00	152.00	-1	480	-0.21%
2023/06/21	1	148.50	0	0.00	151.00	1	485	0.21%
2023/06/20	0	0.00	1	149.50	149.50	-1	485	-0.21%
2023/06/13	1	151.50	0	0.00	152.00	1	518	0.19%
2023/06/08	1	155.50	1	158.50	155.50	0	526	0.00%
2023/06/06	0	0.00	1	152.00	152.50	-1	536	-0.19%
2023/06/05	1	150.50	0	0.00	150.50	1	539	0.19%
2023/05/16	1	147.50	1	149.00	147.50	0	729	0.00%
2023/04/25	0	132.00	2	131.50	131.50	-2	800	-0.25%
2023/04/17	0	0.00	1	141.50	141.00	-1	780	-0.13%
2023/04/13	1	142.00	0	0.00	141.50	1	775	0.13%
2023/04/07	1	140.00	0	0.00	140.00	1	754	0.13%
2023/04/06	1	144.00	0	0.00	141.50	1	748	0.13%
2023/03/31	3	136.50	0	0.00	138.00	3	724	0.41%
2023/03/23	0	0.00	1	132.00	133.00	-1	691	-0.14%
2023/03/21	0	0.00	2	131.50	131.50	-2	686	-0.29%
2023/03/14	0	0.00	1	128.00	128.00	-1	670	-0.15%
2023/03/13	1	128.50	0	0.00	128.50	1	674	0.15%
2023/03/09	0	0.00	15	131.07	131.00	-15	652	-2.30%
2023/03/07	0	0.00	1	132.00	130.50	-1	641	-0.16%
2023/03/03	3	133.17	1	134.00	134.00	2	602	0.33%
2023/03/02	1	132.00	0	0.00	133.00	1	572	0.17%
2023/03/01	3	126.50	3	124.67	128.00	0	522	0.00%
2023/02/24	2	118.75	1	120.00	120.00	1	474	0.21%
2023/02/21	1	116.50	0	0.00	117.50	1	454	0.22%
2023/02/17	0	0.00	1	112.50	112.50	-1	431	-0.23%
2023/02/16	1	111.50	1	112.50	111.50	0	425	0.00%
2023/02/07	1	109.00	1	111.50	109.50	0	390	0.00%
2023/02/06	1	114.00	3.2	114.00	114.00	-2.2	370	-0.58%
2023/02/02	0.7	114.00	0	0.00	114.00	0.7	343	0.20%
2023/01/30	2.5	107.91	0	0.00	107.00	2.5	286	0.86%
2022/11/22	0	0.00	1	100.00	99.40	-1	285	-0.35%
2022/11/09	1	97.00	0	0.00	97.10	1	256	0.39%
2022/11/01	1	93.50	0	0.00	94.50	1	242	0.41%
2022/09/30	1	99.90	0	0.00	99.90	1	209	0.48%
2022/09/26	0	0.00	2	99.70	99.80	-2	200	-1.00%
2022/09/19	17	107.50	0	0.00	106.00	17	177	9.57%
2022/08/15	0	0.00	2	197.50	197.50	-2	133	-1.49%
2022/07/06	1	171.00	0	0.00	169.50	1	120	0.83%
2022/04/25	1	200.50	0	0.00	201.00	1	179	0.56%
2022/03/08	1	200.00	1	202.00	203.00	0	347	0.00%
2022/02/08	0	0.00	1	228.00	232.50	-1	308	-0.32%
2022/01/05	0	0.00	0.1	225.50	237.00	-0.1	198	-0.03%
2021/11/29	0	0.00	1	192.00	193.00	-1	61	-1.63%
2021/11/22	0	0.00	1	197.00	197.00	-1	59	-1.68%
2021/11/19	0	0.00	1	197.00	196.50	-1	59	-1.69%
2021/11/12	0	0.00	1	191.50	192.00	-1	51	-1.95%
2021/09/28	1	185.00	0	0.00	184.00	1	87	1.14%
2021/09/24	1	185.00	0	0.00	185.00	1	104	0.96%
2021/09/16	0.1	185.00	0	0.00	185.50	0.1	116	0.04%
2021/07/26	1	190.00	0	0.00	190.00	1	197	0.51%
2021/06/10	0	0.00	1	192.00	193.00	-1	209	-0.48%
2021/06/07	0	0.00	1	190.50	190.50	-1	209	-0.48%
2021/06/01	2	190.00	0	0.00	190.00	2	213	0.94%
2021/04/28	0	0.00	1	201.00	201.00	-1	226	-0.46%
2021/04/27	0	201.00	0	0.00	201.00	0	226	0.00%
2021/02/26	1	199.00	0	0.00	199.00	1	206	0.48%
2020/12/29	0	0.00	35	188.74	189.00	-35	160	-21.76%
2020/12/08	0	0.00	2	193.50	193.50	-2	204	-0.98%
2020/11/24	0	0.00	1	195.50	194.00	-1	215	-0.46%
2020/11/16	1	191.50	0	0.00	192.50	1	251	0.40%
2020/08/25	0	0.00	1	201.00	203.00	-1	441	-0.23%
2020/08/06	0	0.00	1	196.00	196.00	-1	474	-0.21%
2020/08/05	1	193.00	0	0.00	192.50	1	470	0.21%
2020/07/14	0	0.00	1	194.00	193.00	-1	673	-0.15%
2020/07/06	1	198.00	1	199.00	198.00	0	641	0.00%
2020/05/26	2	212.00	0	0.00	211.50	2	756	0.26%
2020/05/08	1	216.50	0	0.00	212.00	1	696	0.14%
2020/04/22	0	0.00	2	191.50	193.00	-2	567	-0.35%
2020/04/16	2	185.00	2	185.00	185.00	0	523	0.00%
2020/04/15	2	183.50	2	184.00	184.00	0	517	0.00%
2020/04/14	2	181.00	2	181.50	181.50	0	512	0.00%
2020/04/07	2	179.25	2	179.00	179.50	0	505	0.00%
2020/03/30	0	0.00	1	172.00	174.00	-1	497	-0.20%
2020/03/20	0	0.00	1	170.50	172.00	-1	487	-0.21%
2020/03/19	1	163.50	0	0.00	162.00	1	477	0.21%
2020/03/17	3	178.83	1	178.00	175.50	2	483	0.41%
2020/03/12	0	0.00	1	186.00	185.00	-1	446	-0.22%
2020/03/11	0	0.00	1	191.50	188.00	-1	432	-0.23%
2020/03/10	0	0.00	2	185.75	188.00	-2	409	-0.49%
2020/03/09	2	186.00	0	0.00	185.00	2	399	0.50%
2020/03/03	5	187.10	0	0.00	186.00	5	362	1.38%
2020/02/27	1	175.50	0	0.00	175.00	1	304	0.33%
2020/02/26	1	176.00	1	176.50	176.50	0	305	0.00%
2020/02/07	2	175.25	0	0.00	175.00	2	311	0.64%
2020/01/30	0	0.00	2	174.50	170.50	-2	293	-0.68%
2019/12/26	2	185.75	1	186.00	185.50	1	273	0.37%
2019/12/25	0	0.00	0	186.00	186.00	0	271	-0.01%
2019/12/12	0	183.50	0	0.00	183.50	0	216	0.01%
2019/11/06	0	0.00	1	175.00	176.50	-1	145	-0.69%
2019/11/01	0	0.00	1	169.50	169.50	-1	134	-0.75%
2019/10/30	2	169.50	0	0.00	169.50	2	139	1.43%
2019/10/23	1	166.50	0	0.00	166.00	1	138	0.72%
2019/10/21	1	168.00	1	168.50	168.00	0	137	0.00%
2019/10/18	1	168.50	1	168.00	168.00	0	137	0.00%
2019/10/17	1	168.00	1	166.00	166.00	0	134	0.00%
2019/10/16	1	168.50	1	167.50	167.50	0	133	0.00%
2019/10/14	1	162.00	1	161.50	161.50	0	125	0.00%
2019/07/29	10	165.85	0	0.00	169.00	10	239	4.17%
2019/04/09	0	0.00	2	185.00	185.00	-2	200	-1.00%
2019/03/14	2	181.75	0	0.00	182.00	2	190	1.05%
2019/01/10	0	0.00	1	169.00	169.00	-1	175	-0.57%
2019/01/09	1	170.50	0	0.00	171.00	1	177	0.56%
2018/11/23	0	0.00	1	171.50	171.00	-1	212	-0.47%
2018/11/22	1	170.50	0	0.00	173.00	1	212	0.47%
2018/11/15	12	169.00	0	0.00	167.50	12	226	5.29%
2018/10/23	0	0.00	0.9	164.00	163.50	-0.9	241	-0.37%
2018/10/19	0	0.00	1	166.00	167.00	-1	251	-0.40%
2018/10/18	1	171.00	0	0.00	169.50	1	263	0.38%
2018/10/17	0	0.00	1	175.50	172.00	-1	263	-0.38%
2018/10/16	1	169.50	0	0.00	171.00	1	263	0.38%
2018/09/26	0	0.00	1	202.00	201.00	-1	294	-0.34%
2018/09/19	0	0.00	1	202.50	202.50	-1	318	-0.31%
2018/09/18	1	204.00	1	202.00	202.00	0	339	0.00%
2018/09/17	0	0.00	1	206.00	206.00	-1	358	-0.28%
2018/09/14	0	0.00	2	208.00	207.00	-2	367	-0.54%
2018/09/13	0	0.00	1	202.00	202.00	-1	371	-0.27%
2018/09/07	0	0.00	1	207.00	207.00	-1	386	-0.26%
2018/09/05	0	0.00	1	210.00	210.00	-1	390	-0.26%
2018/08/30	1	212.50	0	0.00	216.00	1	419	0.24%
2018/08/17	0	0.00	1	217.50	214.00	-1	397	-0.25%
2018/08/16	1	210.00	1	214.50	214.50	0	394	0.00%
2018/08/14	1	215.50	0	0.00	217.00	1	390	0.26%
2018/08/13	1	215.00	1	212.50	212.50	0	388	0.00%
2018/08/10	1	220.50	0	0.00	220.50	1	379	0.26%
2018/08/06	0	0.00	1	224.00	224.00	-1	380	-0.26%
2018/08/02	1	222.50	0	0.00	221.00	1	384	0.26%
2018/07/30	3	222.83	0	0.00	221.00	3	396	0.76%
2018/07/27	0	0.00	1	224.00	224.00	-1	392	-0.25%
2018/07/26	1	221.00	0	0.00	221.00	1	388	0.26%
2018/07/25	13	220.00	1	219.00	223.50	12	383	3.13%
2018/07/20	0	0.00	1	211.50	211.50	-1	375	-0.27%
2018/07/19	0	0.00	1	211.00	211.00	-1	378	-0.26%
2018/07/17	0	0.00	1	215.00	214.00	-1	378	-0.26%
2018/07/16	0	0.00	1	213.00	213.00	-1	379	-0.26%
2018/07/12	0	0.00	1	207.50	208.50	-1	380	-0.26%
2018/07/11	0	0.00	1	206.00	206.00	-1	389	-0.26%
2018/07/10	0	0.00	1	206.50	207.00	-1	397	-0.25%
2018/07/05	1	189.50	0	0.00	184.50	1	402	0.25%
2018/07/04	1	190.00	0	0.00	191.00	1	401	0.25%
2018/06/29	0	0.00	1	193.00	192.50	-1	399	-0.25%
2018/06/28	2	191.75	0	0.00	190.50	2	394	0.51%
2018/06/27	2	199.00	0	0.00	199.00	2	385	0.52%
2018/06/26	2	237.50	0	0.00	241.00	2	366	0.55%
2018/06/25	2	238.50	0	0.00	238.50	2	348	0.57%
2018/06/22	1	238.50	1	238.00	241.00	0	340	0.00%
2018/06/20	1	234.00	0	0.00	233.00	1	335	0.30%
2018/06/15	0	0.00	1	239.00	241.00	-1	333	-0.30%
2018/06/12	0	0.00	1	240.50	237.00	-1	327	-0.31%
2018/06/11	0	0.00	1	237.00	239.00	-1	319	-0.31%
2018/06/08	0	0.00	1	229.00	229.00	-1	320	-0.31%
2018/06/07	0	0.00	1	230.00	229.50	-1	321	-0.31%
2018/06/04	0	0.00	2	231.00	229.50	-2	332	-0.60%
2018/05/31	1	226.50	0	0.00	226.00	1	347	0.29%
2018/05/28	2	224.75	0	0.00	226.00	2	374	0.53%
2018/05/24	1	227.00	0	0.00	226.50	1	404	0.25%
2018/05/23	0	0.00	1	228.50	226.00	-1	413	-0.24%
2018/05/17	2	229.00	1	229.50	231.00	1	440	0.23%
2018/05/16	0	0.00	1	232.00	232.50	-1	439	-0.23%
2018/05/15	1	225.50	0	0.00	223.50	1	437	0.23%
2018/05/14	2	226.50	0	0.00	225.50	2	455	0.44%
2018/05/10	0	0.00	1	224.50	223.50	-1	462	-0.22%
2018/05/08	1	215.00	0	0.00	218.00	1	471	0.21%
2018/05/07	1	224.00	2	218.25	214.00	-1	476	-0.21%
2018/04/30	0	0.00	2	229.75	230.00	-2	479	-0.42%
2018/04/26	0	0.00	1	223.50	220.00	-1	482	-0.21%
2018/04/24	1	223.50	0	0.00	223.00	1	488	0.20%
2018/04/20	1	231.00	0	0.00	230.50	1	496	0.20%
2018/04/18	1	230.50	1	234.50	229.50	0	503	0.00%
2018/04/13	0	0.00	1	234.50	234.50	-1	501	-0.20%
2018/03/26	0	0.00	1	220.00	219.00	-1	577	-0.17%
2018/03/23	1	214.00	0	0.00	216.00	1	601	0.17%
2018/03/22	2	221.00	0	0.00	218.50	2	611	0.33%
2018/03/12	0	0.00	1	226.00	223.50	-1	730	-0.14%
2018/03/07	0	0.00	1	226.00	225.00	-1	733	-0.14%
2018/03/05	1	219.00	0	0.00	219.00	1	734	0.14%
2018/03/02	0	0.00	2	220.00	220.50	-2	738	-0.27%
2018/03/01	0	0.00	1	210.50	219.50	-1	735	-0.14%
2018/02/26	1	215.50	2	218.25	216.00	-1	763	-0.13%
2018/02/23	1	209.00	0	0.00	210.00	1	742	0.13%
2018/02/09	1	180.00	1	187.50	187.50	0	739	0.00%
2018/02/07	0	0.00	1	194.00	192.50	-1	733	-0.14%
2018/02/06	2	186.00	1	186.50	186.00	1	728	0.14%
2018/01/30	0	0.00	1	211.50	209.50	-1	716	-0.14%
2018/01/19	0	0.00	3	204.17	203.00	-3	694	-0.43%
2018/01/18	0	0.00	2	203.00	201.00	-2	692	-0.29%
2018/01/17	3	202.17	0	0.00	200.50	3	687	0.44%
2018/01/15	1	207.00	0	0.00	206.50	1	672	0.15%
2018/01/12	2	210.00	1	209.50	210.00	1	671	0.15%
2018/01/11	1	209.00	3	211.50	210.50	-2	674	-0.30%
2018/01/10	2	205.50	0	0.00	205.00	2	663	0.30%
2018/01/09	1	207.50	0	0.00	210.50	1	662	0.15%
2018/01/08	1	206.50	0	0.00	205.00	1	675	0.15%
2018/01/05	1	209.00	1	208.50	208.50	0	673	0.00%
2018/01/03	0	0.00	1	214.50	213.00	-1	668	-0.15%