陸海 (5603)-元富-吉利券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
25.95
漲跌
▼0.20
漲幅
-0.76%
成交量
303張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	26.00	0	0.00	26.15	1	517	0.19%
2024/06/11	0	0.00	1	26.60	25.80	-1	467	-0.21%
2023/09/22	0	0.00	1	20.10	20.25	-1	192	-0.52%
2023/08/28	1	19.70	0	0.00	19.70	1	216	0.46%
2023/08/22	0	0.00	1	20.85	20.70	-1	213	-0.47%
2023/07/12	0	0.00	1	20.65	20.70	-1	203	-0.49%
2023/07/04	1	21.35	0	0.00	21.35	1	216	0.46%
2023/04/26	0	0.00	1	21.25	21.30	-1	379	-0.26%
2023/03/30	1	21.20	0	0.00	21.10	1	415	0.24%
2022/12/05	1	23.25	0	0.00	23.25	1	399	0.25%
2022/12/01	0	0.00	1	24.25	24.25	-1	372	-0.27%
2022/11/10	1.1	20.11	0	0.00	20.10	1.1	606	0.18%
2022/11/09	0	0.00	1	20.35	20.30	-1	656	-0.15%
2022/11/02	0	0.00	2	20.15	20.30	-2	688	-0.29%
2022/11/01	0	0.00	1	19.70	19.85	-1	688	-0.15%
2022/10/27	0	0.00	1	19.50	19.80	-1	695	-0.14%
2022/10/25	1	19.25	0	0.00	19.30	1	697	0.14%
2022/10/24	0	0.00	1	19.70	19.30	-1	697	-0.14%
2022/10/21	1	19.50	0	0.00	19.20	1	694	0.14%
2022/10/20	1	19.55	0	0.00	19.50	1	694	0.14%
2022/10/19	1	20.20	2	20.53	20.45	-1	692	-0.14%
2022/10/18	1	20.15	1	20.60	20.15	0	690	0.00%
2022/10/17	2	19.83	1	20.15	20.35	1	690	0.14%
2022/10/13	1	21.80	0	0.00	20.45	1	678	0.15%
2022/10/11	2	22.45	0	0.00	22.15	2	680	0.29%
2022/10/04	0	0.00	1	24.75	24.75	-1	680	-0.15%
2022/10/03	0	0.00	1	24.50	24.20	-1	681	-0.15%
2022/09/30	1	24.00	0	0.00	24.35	1	685	0.15%
2022/09/29	1	24.65	0	0.00	24.60	1	686	0.15%
2022/09/21	0	0.00	1	28.10	27.70	-1	698	-0.14%
2022/09/12	0	0.00	2	27.73	27.60	-2	745	-0.27%
2022/09/01	1	30.35	0	0.00	29.95	1	740	0.13%
2022/08/31	1	30.85	0	0.00	30.90	1	725	0.14%
2022/08/30	0	0.00	1	32.25	32.00	-1	700	-0.14%
2022/08/29	1	30.40	0	0.00	30.50	1	645	0.15%
2022/08/18	0	0.00	1	45.75	46.35	-1	516	-0.19%
2022/08/17	0	0.00	1	45.00	45.15	-1	512	-0.20%
2022/07/21	0	0.00	1	39.40	39.70	-1	740	-0.14%
2022/07/15	1	37.75	0	0.00	37.65	1	821	0.12%
2022/07/08	0	0.00	1	37.20	37.25	-1	1,079	-0.09%
2022/07/07	0	0.00	1	36.40	36.30	-1	1,112	-0.09%
2022/07/04	1	35.90	0	0.00	35.45	1	1,202	0.08%
2022/06/29	1	38.15	0	0.00	38.45	1	1,362	0.07%
2022/06/02	1	45.60	0	0.00	45.75	1	2,876	0.03%
2022/06/01	1	45.65	0	0.00	45.80	1	2,888	0.03%
2022/05/26	2	45.75	0	0.00	45.50	2	2,949	0.07%
2022/05/25	1	45.90	0	0.00	46.15	1	2,970	0.03%
2022/05/20	0	0.00	1	46.80	46.25	-1	3,062	-0.03%
2022/05/19	2	46.13	0	0.00	46.40	2	3,179	0.06%
2022/05/18	2	47.73	1	48.15	47.70	1	3,212	0.03%
2022/05/16	1	47.35	0	0.00	47.60	1	3,199	0.03%
2022/05/04	1	51.50	0	0.00	51.30	1	3,069	0.03%
2022/04/27	5	50.32	0	0.00	50.00	5	2,972	0.17%
2022/04/25	2	51.50	1	51.90	52.40	1	2,903	0.03%
2022/04/20	3	54.20	2	53.10	53.10	1	2,832	0.04%
2022/04/18	1	52.80	3	54.00	52.90	-2	2,721	-0.07%
2022/04/15	0	0.00	2	55.60	55.80	-2	2,650	-0.08%
2022/04/14	0	0.00	4	56.03	56.50	-4	2,617	-0.15%
2022/04/13	2	57.00	0	0.00	57.40	2	2,591	0.08%
2022/04/11	1	55.50	0	0.00	54.20	1	2,530	0.04%
2022/03/31	5	49.71	0	0.00	49.50	5	2,288	0.22%
2022/03/30	0	0.00	1	49.55	50.10	-1	2,228	-0.04%
2022/03/29	70	48.79	76	47.09	49.00	-6	2,021	-0.30%
2022/03/28	15	45.67	13.2	45.04	46.40	1.8	1,649	0.11%
2022/03/25	0	0.00	2	42.20	42.20	-2	1,303	-0.15%
2022/03/24	5	38.40	0	0.00	38.40	5	1,275	0.39%
2022/03/15	0	0.00	5	35.30	34.60	-5	1,184	-0.42%
2022/03/14	1	36.70	0	0.00	35.80	1	1,150	0.09%
2022/03/11	0	0.00	1	36.17	36.85	-1	1,094	-0.09%
2022/03/10	36	35.57	36	35.98	35.55	0	1,001	0.00%
2022/03/09	5	35.20	0	0.00	36.00	5	853	0.59%
2022/03/04	1	35.00	0	0.00	34.80	1	697	0.14%
2022/03/03	1	33.95	1	35.40	35.60	0	682	0.00%
2022/03/01	0	0.00	1	34.40	34.20	-1	641	-0.16%
2022/02/21	0	0.00	3	36.80	34.95	-3	515	-0.58%
2022/02/18	0	0.00	5	34.25	34.25	-5	415	-1.20%
2022/02/14	0	0.00	1	31.30	31.20	-1	444	-0.23%
2022/02/08	1	31.65	0	0.00	32.30	1	476	0.21%
2022/01/12	0	0.00	0.1	31.90	31.85	-0.1	540	-0.02%
2022/01/07	1	32.15	0	0.00	32.35	1	526	0.19%
2021/12/30	0	0.00	1	32.65	32.45	-1	539	-0.19%
2021/12/28	1	32.05	0	0.00	32.10	1	540	0.18%
2021/12/24	1	32.10	0	0.00	32.15	1	560	0.18%
2021/12/22	1	32.35	0	0.00	32.30	1	567	0.18%
2021/12/20	0	0.00	1	32.15	32.10	-1	578	-0.17%
2021/12/15	0	0.00	1	31.30	31.15	-1	596	-0.17%
2021/12/14	1	30.95	0	0.00	30.95	1	601	0.17%
2021/12/13	0	0.00	1	31.60	31.65	-1	605	-0.17%
2021/12/06	1	30.85	0	0.00	31.05	1	636	0.16%
2021/12/03	0	0.00	1	31.45	30.85	-1	638	-0.16%
2021/11/26	1	30.85	0	0.00	30.60	1	704	0.14%
2021/11/22	0	0.00	1	31.70	31.65	-1	719	-0.14%
2021/11/18	1	31.30	1	31.70	31.35	0	774	0.00%
2021/11/16	1	31.35	0	0.00	31.10	1	783	0.13%
2021/11/15	0	0.00	1	31.20	31.10	-1	780	-0.13%
2021/11/12	1	30.60	1	30.85	30.50	0	779	0.00%
2021/11/01	0	0.00	3	30.60	30.70	-3	753	-0.40%
2021/10/18	0	0.00	1	27.40	27.65	-1	816	-0.12%
2021/10/14	0	0.00	1	26.40	26.80	-1	844	-0.12%
2021/10/08	1	26.15	0	0.00	26.20	1	973	0.10%
2021/10/07	2	26.25	3	26.85	26.45	-1	1,013	-0.10%
2021/10/01	1	27.20	1	27.70	27.25	0	1,152	0.00%
2021/09/29	2	28.60	1	28.10	28.10	1	1,282	0.08%
2021/09/28	1	29.00	0	0.00	28.90	1	1,326	0.08%
2021/08/24	1	32.40	1	31.55	30.55	0	3,890	0.00%
2021/07/29	0	0.00	5	32.20	32.25	-5	6,040	-0.08%
2021/07/27	5	31.30	0	0.00	31.05	5	6,074	0.08%
2021/07/23	0	0.00	5	33.20	33.70	-5	6,122	-0.08%
2021/07/22	5	31.30	0	0.00	32.25	5	6,128	0.08%
2021/07/21	0	0.00	1	31.45	31.75	-1	6,133	-0.02%
2021/07/16	6	34.80	1	34.30	34.30	5	6,339	0.08%
2021/07/15	2	34.93	22	36.66	36.25	-20	6,402	-0.31%
2021/07/14	0	0.00	1	34.00	34.45	-1	6,378	-0.02%
2021/07/13	0	0.00	3	34.55	33.50	-3	6,456	-0.05%
2021/07/12	0	0.00	16	35.83	35.65	-16	6,443	-0.25%
2021/07/09	8	37.40	0	0.00	36.90	8	6,445	0.12%
2021/07/08	17	37.04	12	38.69	38.55	5	6,431	0.08%
2021/07/06	0	0.00	3	41.67	39.10	-3	6,417	-0.05%
2021/07/05	7	37.82	0	0.00	39.00	7	6,367	0.11%
2021/07/02	5	38.30	0	0.00	39.10	5	6,368	0.08%
2021/07/01	4	40.23	3	40.35	39.50	1	6,338	0.02%
2021/06/30	1	38.40	3	40.80	40.35	-2	6,254	-0.03%
2021/06/29	10	39.93	7	40.51	39.10	3	6,179	0.05%
2021/06/28	22	42.88	12	43.10	41.95	10	6,109	0.16%
2021/06/25	32	42.42	32	43.27	41.35	0	6,035	0.00%
2021/06/24	8	39.88	7	43.21	42.15	1	5,954	0.02%
2021/06/23	20	42.13	16	43.18	40.90	4	5,799	0.07%
2021/06/22	53	46.63	40	47.01	45.40	13	5,678	0.23%
2021/06/18	0	0.00	1	41.30	41.70	-1	5,121	-0.02%
2021/06/17	2	37.00	2	38.00	37.95	0	4,892	0.00%
2021/06/16	6	38.03	0	0.00	36.60	6	4,795	0.13%
2021/06/10	0	0.00	10	30.50	31.65	-10	4,440	-0.23%
2021/06/01	23	29.97	23	31.80	32.65	0	4,478	0.00%
2021/05/28	53	31.94	0	0.00	31.85	53	4,108	1.29%
2021/05/27	10	29.25	63	27.43	29.90	-53	3,648	-1.45%
2021/05/26	0	0.00	6	26.93	27.20	-6	3,326	-0.18%
2021/05/25	0	0.00	1	28.15	24.75	-1	3,015	-0.03%
2021/05/12	5	21.30	0	0.00	20.75	5	2,484	0.20%
2021/05/10	1	23.25	0	0.00	23.25	1	2,427	0.04%
2021/05/07	5	21.80	5	23.20	22.95	0	2,408	0.00%
2021/05/06	0	0.00	13	22.35	22.10	-13	2,385	-0.55%
2021/05/04	4	22.05	5	22.84	21.80	-1	2,358	-0.04%
2021/05/03	2	24.40	0	0.00	23.95	2	2,316	0.09%
2021/04/28	0	0.00	2	24.05	24.05	-2	2,266	-0.09%
2021/04/26	2	24.65	3	24.87	24.45	-1	2,242	-0.04%
2021/04/22	10	26.10	0	0.00	23.80	10	2,160	0.46%
2021/04/21	6	24.97	0	0.00	25.50	6	2,026	0.30%
2021/04/15	0	0.00	1	23.55	23.40	-1	1,751	-0.06%
2021/03/19	0	0.00	4	22.00	21.25	-4	2,467	-0.16%
2021/03/18	2	21.20	0	0.00	21.00	2	2,414	0.08%
2021/03/15	2	21.40	6	21.45	21.00	-4	2,366	-0.17%
2021/03/10	0	0.00	3	20.40	20.05	-3	2,368	-0.13%
2021/03/09	0	0.00	3	20.70	20.40	-3	2,362	-0.13%
2021/03/05	0	0.00	6.1	20.85	20.80	-6.1	2,389	-0.26%
2021/02/22	0	0.00	3	19.88	19.75	-3	2,917	-0.10%
2021/02/19	1	19.35	3	20.05	19.75	-2	2,961	-0.07%
2021/02/05	0	0.00	1	16.10	16.10	-1	3,211	-0.03%
2021/02/02	0	0.00	4	15.61	16.15	-4	3,558	-0.11%
2021/02/01	1	14.55	1	15.20	15.05	0	3,587	0.00%
2021/01/29	0	0.00	1	15.65	15.15	-1	3,606	-0.03%
2021/01/28	0	0.00	1	15.80	15.85	-1	3,650	-0.03%
2021/01/27	4	16.10	2	15.85	15.90	2	3,669	0.05%
2021/01/25	2	16.05	2	16.25	16.25	0	3,709	0.00%
2021/01/22	0	0.00	3	16.65	16.60	-3	3,720	-0.08%
2021/01/20	5	15.92	0	0.00	15.75	5	3,773	0.13%
2021/01/19	1	16.90	3	17.05	16.80	-2	3,948	-0.05%
2021/01/15	2	17.10	0	0.00	17.05	2	4,118	0.05%
2021/01/14	3	17.75	0	0.00	17.90	3	4,242	0.07%
2021/01/13	3	18.10	0	0.00	17.75	3	4,265	0.07%
2021/01/12	6	18.38	0	0.00	18.05	6	4,307	0.14%
2021/01/11	4	18.95	0	0.00	18.70	4	4,324	0.09%
2021/01/06	1	19.20	0	0.00	19.00	1	4,460	0.02%
2021/01/05	6	19.80	0	0.00	19.65	6	4,722	0.13%
2021/01/04	2	20.10	0	0.00	20.00	2	4,872	0.04%
2020/12/29	1	21.90	5	22.20	21.30	-4	5,000	-0.08%
2020/12/28	0	0.00	2	21.23	20.60	-2	4,934	-0.04%
2020/12/23	6	19.02	2	19.30	20.70	4	4,872	0.08%
2020/12/22	5	19.80	1	20.05	19.10	4	4,832	0.08%
2020/12/21	2	20.75	0	0.00	20.55	2	4,779	0.04%
2020/12/17	1	21.35	12	21.46	20.55	-11	4,648	-0.24%
2020/12/16	11	22.18	15	21.73	21.50	-4	4,552	-0.09%
2020/12/15	0	0.00	3	20.15	20.25	-3	4,146	-0.07%
2020/12/14	0	0.00	4	19.40	19.10	-4	4,097	-0.10%
2020/12/11	7	18.86	0	0.00	18.65	7	4,084	0.17%
2020/12/10	11	19.30	0	0.00	19.10	11	4,068	0.27%
2020/12/04	0	0.00	1	20.15	19.55	-1	3,962	-0.03%
2020/12/03	2	19.65	0	0.00	19.60	2	3,945	0.05%
2020/12/02	0	0.00	2	20.65	20.05	-2	3,923	-0.05%
2020/12/01	4	19.65	0	0.00	20.05	4	3,874	0.10%
2020/11/30	1	21.05	4	20.65	20.70	-3	3,815	-0.08%
2020/11/25	5	22.12	5	22.12	21.70	0	3,615	0.00%
2020/11/24	2	21.13	12	21.11	21.25	-10	3,387	-0.30%
2020/11/20	0.1	17.70	0	0.00	17.60	0.1	3,117	0.00%
2020/11/18	0	0.00	0	17.20	17.20	0	3,029	0.00%
2020/11/17	2	17.80	0	0.00	17.70	2	2,955	0.07%
2020/11/16	7	17.89	0	0.00	16.75	7	2,831	0.25%
2020/11/13	0	0.00	1	18.55	18.55	-1	2,674	-0.04%
2020/11/12	0	0.00	2	18.80	18.60	-2	2,565	-0.08%
2020/11/11	2	21.48	11	20.80	20.65	-9	2,447	-0.37%
2020/11/10	1	22.90	0	0.00	22.90	1	2,252	0.04%
2020/10/27	2	23.00	3	22.63	22.10	-1	1,914	-0.05%
2020/10/26	2	23.20	0	0.00	23.90	2	1,721	0.12%
2020/10/22	2	21.50	1	21.75	19.80	1	1,528	0.07%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/14	1	16.85	0	0.00	16.55	1	1,171	0.09%
2020/10/13	15	16.34	1	16.10	16.70	14	1,090	1.28%
2020/10/12	0	0.00	1	15.55	15.55	-1	806	-0.12%
2020/10/08	1	13.90	5	13.22	14.15	-4	637	-0.63%
2020/10/07	4	12.75	2	12.95	12.90	2	527	0.38%
2020/10/06	1	13.00	0	0.00	13.00	1	502	0.20%
2020/09/15	0	0.00	0.9	10.15	10.05	-0.9	145	-0.62%
2020/09/04	1	9.95	0	0.00	9.97	1	122	0.82%
2020/08/27	1	10.00	0	0.00	10.00	1	108	0.92%
2020/08/19	0.1	10.25	0	0.00	10.10	0.1	105	0.09%
2018/03/27	0	0.00	1	12.30	12.45	-1	110	-0.91%
2018/01/02	1	12.45	0	0.00	12.45	1	106	0.94%