四維航 (5608)-元富-吉利券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.55
漲跌
▼0.15
漲幅
-0.76%
成交量
3,240張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.70	0	0.00	19.70	1	2,310	0.04%
2024/04/30	1	19.90	1	20.10	20.10	0	2,282	0.00%
2024/04/29	11	19.92	10	19.55	19.55	1	2,135	0.05%
2024/04/24	2	18.85	10	18.80	18.85	-8	1,990	-0.40%
2024/04/23	0	0.00	1	18.75	18.75	-1	2,006	-0.05%
2024/04/22	11	18.63	0	0.00	18.55	11	2,014	0.55%
2024/04/19	0	0.00	1	18.55	18.55	-1	1,982	-0.05%
2024/04/17	1	18.50	0	0.00	18.45	1	1,895	0.05%
2024/04/16	0	0.00	1	19.40	18.40	-1	1,925	-0.05%
2024/04/15	1	19.30	1	19.30	19.30	0	1,958	0.00%
2024/04/12	1	19.45	1	19.45	19.45	0	1,975	0.00%
2024/04/11	1	18.70	0	0.00	18.65	1	1,996	0.05%
2024/04/10	0	0.00	1	18.60	18.55	-1	2,156	-0.05%
2024/03/27	0	0.00	0.2	18.60	18.45	-0.2	2,659	-0.01%
2024/03/20	0	0.00	1	19.05	19.05	-1	3,121	-0.03%
2024/03/11	1	19.80	0	0.00	19.85	1	3,991	0.03%
2024/03/05	0	0.00	20	20.05	20.10	-20	6,441	-0.31%
2024/02/27	0	0.00	1	19.40	19.30	-1	7,128	-0.01%
2024/02/26	1	19.75	1	19.90	19.80	0	7,127	0.00%
2024/02/23	1	19.65	0	0.00	19.65	1	7,108	0.01%
2024/02/22	1	19.95	1	20.00	20.10	0	7,088	0.00%
2024/02/21	10	20.25	12	20.08	20.05	-2	7,042	-0.03%
2024/02/20	1	19.65	0	0.00	19.70	1	6,968	0.01%
2024/02/19	0	0.00	1	19.40	19.40	-1	6,946	-0.01%
2024/02/02	1	19.00	0	0.00	19.05	1	6,947	0.01%
2024/01/31	1	19.40	0	0.00	19.40	1	6,913	0.01%
2024/01/30	1	19.20	2	19.38	19.35	-1	6,918	-0.01%
2024/01/24	0	0.00	1	20.15	19.70	-1	6,922	-0.01%
2024/01/23	1	19.75	1	20.00	19.60	0	6,912	0.00%
2024/01/15	2	20.03	0	0.00	20.00	2	6,851	0.03%
2024/01/11	0	0.00	2	19.85	19.90	-2	6,897	-0.03%
2024/01/09	2	20.53	16	20.41	20.30	-14	6,893	-0.20%
2024/01/05	5	21.52	4	21.50	21.70	1	6,793	0.01%
2024/01/03	0	0.00	10	20.85	20.95	-10	6,539	-0.15%
2023/12/27	1	21.10	0	0.00	20.90	1	6,449	0.02%
2023/12/26	15	21.05	0	0.00	20.95	15	6,427	0.23%
2023/12/25	3	21.00	0	0.00	20.40	3	6,355	0.05%
2023/12/22	1	21.85	0.2	21.85	21.90	0.9	6,274	0.01%
2023/12/21	15	22.17	0	0.00	22.10	15	6,181	0.24%
2023/12/20	1	21.35	1	21.50	21.45	0	6,018	0.00%
2023/12/19	3	21.55	3	21.37	21.40	0	5,989	0.00%
2023/12/18	1	21.40	1	21.60	21.70	0	5,966	0.00%
2023/12/14	0	0.00	2	21.20	21.10	-2	6,033	-0.03%
2023/12/13	1	22.00	3	21.83	21.65	-2	6,061	-0.03%
2023/12/12	1	22.05	11	21.98	21.65	-10	6,318	-0.16%
2023/12/11	0	0.00	2	22.20	22.00	-2	6,362	-0.03%
2023/12/08	5	22.23	1	22.50	22.15	4	6,290	0.06%
2023/12/07	8	22.70	7.1	22.60	22.50	0.9	6,127	0.01%
2023/12/06	5.1	23.63	2	23.33	23.55	3.1	5,917	0.05%
2023/12/05	112	24.17	71	24.18	24.00	41	5,593	0.73%	大買/
2023/12/04	2	22.95	7	22.74	23.35	-5	4,171	-0.12%
2023/12/01	5	20.77	5	21.17	21.25	0	3,637	0.00%
2023/11/30	2	20.20	0	0.00	19.95	2	3,249	0.06%
2023/11/29	3	19.70	3	19.55	19.80	0	3,115	0.00%
2023/11/28	0	0.00	3	19.50	20.20	-3	2,523	-0.12%
2023/11/20	0	0.00	1	17.85	17.85	-1	2,450	-0.04%
2023/11/14	1	17.50	0	0.00	17.45	1	3,318	0.03%
2023/11/13	0.1	17.40	0	0.00	17.30	0.1	3,343	0.00%
2023/10/26	3	18.00	0	0.00	18.05	3	3,629	0.08%
2023/10/24	0	0.00	1	18.25	18.25	-1	3,782	-0.03%
2023/10/18	1	18.50	0	0.00	18.55	1	3,807	0.03%
2023/10/05	2	19.25	0	0.00	19.20	2	3,906	0.05%
2023/10/04	11	19.10	0	0.00	19.15	11	3,898	0.28%
2023/09/28	1	19.65	0	0.00	19.70	1	3,856	0.03%
2023/09/22	0	0.00	1	19.90	19.90	-1	3,917	-0.03%
2023/09/21	16	19.95	0	0.00	20.00	16	3,909	0.41%
2023/09/19	22	20.75	22	21.00	20.65	0	3,679	0.00%
2023/09/15	1	21.10	0	0.00	20.55	1	3,512	0.03%
2023/09/14	0	0.00	1	19.75	19.75	-1	3,182	-0.03%
2023/09/05	1	19.30	0	0.00	19.45	1	3,160	0.03%
2023/08/31	1	19.20	0	0.00	19.15	1	3,179	0.03%
2023/08/28	0	0.00	0.9	19.20	19.15	-0.9	3,217	-0.03%
2023/08/25	2	19.60	4	19.65	19.65	-2	3,188	-0.06%
2023/08/24	0	0.00	2	19.65	19.70	-2	3,164	-0.06%
2023/08/22	2	20.45	1	20.45	20.45	1	3,054	0.03%
2023/08/21	1	19.95	1	20.30	20.10	0	2,924	0.00%
2023/08/18	0	0.00	3.2	20.40	20.40	-3.2	2,443	-0.13%
2023/08/17	0	0.00	100	18.50	18.55	-100	2,310	-4.33%
2023/07/28	1	20.45	0	0.00	20.00	1	2,149	0.05%
2023/07/27	1	19.45	5	19.60	19.70	-4	2,062	-0.19%
2023/07/24	0	0.00	2	19.00	19.00	-2	2,014	-0.10%
2023/07/19	0	0.00	1	20.55	20.10	-1	1,989	-0.05%
2023/07/13	1	22.00	0	0.00	21.70	1	2,005	0.05%
2023/07/12	1	22.55	0	0.00	22.30	1	2,005	0.05%
2023/07/11	0	0.00	1	22.85	22.85	-1	2,001	-0.05%
2023/07/10	11	22.75	4	23.10	22.75	7	2,026	0.35%
2023/07/06	1	23.30	0	0.00	23.30	1	2,072	0.05%
2023/07/05	4	23.55	0	0.00	23.40	4	2,125	0.19%
2023/07/03	0	0.00	2	23.38	23.50	-2	2,209	-0.09%
2023/06/29	1	22.60	0	0.00	22.55	1	2,179	0.05%
2023/06/26	1	23.10	1	23.25	23.10	0	2,323	0.00%
2023/06/21	1	23.15	0	0.00	23.10	1	2,359	0.04%
2023/06/20	0	0.00	1	23.60	23.35	-1	2,467	-0.04%
2023/06/19	1	23.35	1	23.35	23.35	0	2,520	0.00%
2023/06/16	1	23.75	0	0.00	23.75	1	2,554	0.04%
2023/06/14	0	0.00	4	23.65	23.65	-4	2,633	-0.15%
2023/06/09	3	23.38	0	0.00	23.35	3	3,148	0.10%
2023/06/08	0	0.00	15	23.37	23.55	-15	3,264	-0.46%
2023/06/05	1	23.15	0	0.00	23.00	1	3,938	0.03%
2023/06/02	1	22.60	0	0.00	22.85	1	4,096	0.02%
2023/05/22	1	23.80	1	23.85	23.95	0	8,707	0.00%
2023/05/17	0	23.75	0	0.00	23.75	0	8,721	0.00%
2023/05/10	1	23.90	3	24.00	24.10	-2	8,858	-0.02%
2023/04/21	1	26.30	0	0.00	25.50	1	9,128	0.01%
2023/04/12	0	0.00	10	27.00	26.95	-10	9,219	-0.11%
2023/04/11	0	0.00	3	27.10	27.05	-3	9,229	-0.03%
2023/04/10	10	27.50	0	0.00	27.10	10	9,280	0.11%
2023/04/07	14	27.03	11	27.17	27.25	3	9,327	0.03%
2023/03/31	3	26.55	3	26.40	26.30	0	9,552	0.00%
2023/03/28	10	27.05	10	26.40	26.45	0	10,780	0.00%
2023/03/23	1	26.30	0	0.00	26.20	1	11,589	0.01%
2023/03/16	3	28.10	3	27.42	27.20	0	11,863	0.00%
2023/03/15	29	28.93	16	28.43	28.10	13	11,814	0.11%
2023/03/14	5	28.33	5	28.83	28.55	0	11,682	0.00%
2023/03/13	22	28.80	22	28.89	28.85	0	11,698	0.00%
2023/03/10	4	29.16	3	28.68	28.65	1	11,695	0.01%
2023/03/09	0	0.00	1	29.35	29.45	-1	11,772	-0.01%
2023/03/08	10	29.47	17	29.33	29.20	-7	11,774	-0.06%
2023/03/07	4	30.10	3	30.27	30.15	1	11,672	0.01%
2023/03/06	23	30.26	5.1	30.42	30.50	17.9	11,831	0.15%
2023/03/03	12.2	29.64	13	30.20	30.80	-0.8	11,762	-0.01%
2023/03/02	92	29.90	95	29.61	29.70	-3	11,512	-0.03%
2023/03/01	36	29.02	38	28.44	28.40	-2	10,692	-0.02%
2023/02/24	26.2	28.04	30.1	27.95	28.60	-3.9	9,782	-0.04%
2023/02/23	23.1	25.18	23	26.28	26.10	0.1	8,677	0.00%
2023/02/22	3	24.60	0	0.00	24.60	3	8,298	0.04%
2023/02/21	2	24.03	0	0.00	24.35	2	8,256	0.02%
2023/02/14	0	0.00	4	23.55	23.55	-4	9,274	-0.04%
2023/02/10	0	0.00	5	24.00	24.05	-5	9,472	-0.05%
2023/02/08	6	24.74	0	0.00	24.65	6	9,803	0.06%
2023/02/03	4	25.46	4	25.33	25.25	0	9,994	0.00%
2023/01/30	0	0.00	8	24.46	24.60	-8	9,787	-0.08%
2023/01/17	1	24.40	2	24.58	24.65	-1	9,777	-0.01%
2023/01/09	0.1	24.10	0	0.00	24.35	0.1	9,774	0.00%
2023/01/05	10	24.35	30	24.35	24.30	-20	9,838	-0.20%
2023/01/04	0.2	24.60	0	0.00	24.35	0.2	9,848	0.00%
2022/12/30	10	25.40	10	25.20	25.10	0	9,835	0.00%
2022/12/29	20	24.98	15	25.00	25.05	5	9,871	0.05%
2022/12/28	21.2	25.25	25	24.96	25.05	-3.8	9,954	-0.04%
2022/12/26	10.1	25.73	0	0.00	25.60	10.1	9,946	0.10%
2022/12/23	0	0.00	2	26.35	26.45	-2	9,782	-0.02%
2022/12/22	76	27.13	61.2	27.20	26.65	14.8	9,662	0.15%
2022/12/21	15.1	26.01	21	26.30	26.25	-5.9	8,896	-0.07%
2022/12/20	0	0.00	6.5	26.28	25.45	-6.5	8,722	-0.07%
2022/12/19	21.1	25.91	21.1	25.50	25.35	0	8,595	0.00%
2022/12/16	41.1	26.32	28	26.47	26.25	13.1	8,458	0.15%
2022/12/14	4	24.90	1	24.70	24.70	3	8,006	0.04%
2022/12/13	0	0.00	2	26.00	25.60	-2	7,850	-0.03%
2022/12/09	1	25.65	2	25.95	26.00	-1	7,872	-0.01%
2022/12/07	10	25.10	35	25.24	25.10	-25	7,959	-0.31%
2022/12/06	1.2	25.53	12	25.39	25.15	-10.8	7,863	-0.14%
2022/12/01	1	26.00	14	26.38	26.15	-13	7,618	-0.17%
2022/11/30	1	25.25	1	25.10	25.10	0	7,320	0.00%
2022/11/29	2.2	25.23	0	0.00	25.25	2.2	7,262	0.03%
2022/11/28	20	24.60	0	0.00	24.80	20	7,178	0.28%
2022/11/25	0	0.00	3	25.00	24.80	-3	6,882	-0.04%
2022/11/24	0	0.00	2	24.13	23.95	-2	6,605	-0.03%
2022/11/22	1	23.50	0	0.00	23.15	1	6,260	0.02%
2022/11/17	8	25.11	8	25.10	25.00	0	6,069	0.00%
2022/11/15	0	0.00	40	25.11	24.95	-40	5,867	-0.68%
2022/11/14	5	23.94	51.3	23.66	24.50	-46.3	5,499	-0.84%
2022/11/10	85	23.40	5	23.00	23.00	80	5,219	1.53%
2022/11/07	1	22.55	0	0.00	23.50	1	5,072	0.02%
2022/11/04	2	21.70	2	22.30	22.10	0	4,849	0.00%
2022/11/02	0	0.00	1	22.35	22.00	-1	4,731	-0.02%
2022/11/01	1	22.20	0	0.00	22.00	1	4,681	0.02%
2022/10/26	1	24.35	0	0.00	23.90	1	4,657	0.02%
2022/10/25	0	0.00	1	24.45	24.35	-1	4,668	-0.02%
2022/10/24	0	0.00	4	25.00	24.80	-4	4,708	-0.08%
2022/10/21	5	24.30	5	24.39	23.90	0	4,699	0.00%
2022/10/19	4	24.80	4	25.10	24.85	0	4,701	0.00%
2022/10/17	4	24.00	4	24.40	24.65	0	4,804	0.00%
2022/10/14	1	25.00	1	25.40	25.30	0	4,938	0.00%
2022/10/13	0	0.00	1	24.20	24.10	-1	4,966	-0.02%
2022/10/12	2	26.65	2	26.23	26.10	0	5,050	0.00%
2022/10/11	2	27.10	3	27.83	27.30	-1	5,033	-0.02%
2022/10/07	2	28.20	0	0.00	28.20	2	5,016	0.04%
2022/10/06	1	28.05	3	27.60	28.20	-2	5,012	-0.04%
2022/10/05	15	27.67	14	27.68	27.80	1	4,976	0.02%
2022/10/04	1	27.00	0	0.00	27.05	1	4,909	0.02%
2022/09/28	0	0.00	2	24.25	24.10	-2	4,936	-0.04%
2022/09/26	12	26.95	0	0.00	26.60	12	4,929	0.24%
2022/09/23	0	0.00	1	28.65	28.65	-1	4,933	-0.02%
2022/09/22	0	0.00	11.4	28.50	28.15	-11.4	4,893	-0.23%
2022/09/21	2	28.65	1	28.45	28.30	1	4,823	0.02%
2022/09/16	3	28.75	3	28.85	29.00	0	4,918	0.00%
2022/09/15	5	28.28	6	28.45	28.40	-1	4,890	-0.02%
2022/09/14	3	27.17	2	27.13	27.15	1	4,792	0.02%
2022/09/13	1	27.10	1	27.10	26.70	0	4,781	0.00%
2022/09/08	0	0.00	1	26.50	26.45	-1	4,919	-0.02%
2022/09/06	126	27.01	18	27.13	27.15	108	4,974	2.17%	大買/鉅額交易
2022/09/01	1	27.55	1	27.70	27.35	0	5,040	0.00%
2022/08/30	1	28.30	0	0.00	28.40	1	5,074	0.02%
2022/08/29	15	28.58	122	28.55	28.30	-107	5,086	-2.10%	大賣/鉅額交易
2022/08/22	3	30.93	1	30.70	30.70	2	5,367	0.04%
2022/08/19	11	31.94	0	0.00	31.85	11	5,425	0.20%
2022/08/18	12	32.12	12	32.32	32.35	0	5,535	0.00%
2022/08/16	2	31.73	1	31.30	31.15	1	5,937	0.02%
2022/08/15	1	32.15	0	0.00	32.10	1	6,298	0.02%
2022/08/12	0	0.00	2	31.85	32.15	-2	6,355	-0.03%
2022/08/10	2	31.20	0	0.00	31.25	2	6,427	0.03%
2022/08/04	5	29.40	0	0.00	29.85	5	6,843	0.07%
2022/08/03	20	30.15	0	0.00	30.05	20	6,942	0.29%
2022/07/27	1	31.70	1	31.75	31.75	0	8,157	0.00%
2022/07/25	1	31.30	1	31.60	31.70	0	8,565	0.00%
2022/07/21	2	32.58	1	32.65	32.25	1	8,824	0.01%
2022/07/19	0	0.00	3	33.30	33.30	-3	9,059	-0.03%
2022/07/18	0	0.00	1	32.00	31.95	-1	9,250	-0.01%
2022/07/14	1	31.90	0	0.00	32.15	1	11,848	0.01%
2022/07/08	10	33.00	10	32.65	32.75	0	13,146	0.00%
2022/07/06	0	0.00	1	31.35	31.10	-1	13,094	-0.01%
2022/07/04	0	0.00	2	30.35	30.20	-2	13,091	-0.02%
2022/07/01	2	30.85	7	30.13	29.30	-5	13,082	-0.04%
2022/06/30	7	31.84	6	31.70	31.45	1	13,010	0.01%
2022/06/29	2	32.75	2	32.85	32.75	0	12,971	0.00%
2022/06/28	7	33.48	6	33.80	33.80	1	12,960	0.01%
2022/06/27	3	34.60	3	34.13	34.65	0	12,946	0.00%
2022/06/24	3	32.90	3	32.87	32.30	0	12,844	0.00%
2022/06/23	0	0.00	14	32.25	31.90	-14	12,823	-0.11%
2022/06/22	1	33.25	2	33.30	33.00	-1	12,847	-0.01%
2022/06/20	3	37.00	14	34.40	34.00	-11	12,761	-0.09%
2022/06/17	29	37.73	32	37.32	37.65	-3	12,687	-0.02%
2022/06/16	8	39.56	37	38.40	37.50	-29	12,707	-0.23%
2022/06/15	0	0.00	2	39.95	39.50	-2	12,767	-0.02%
2022/06/14	3	39.05	3	39.50	39.60	0	12,968	0.00%
2022/06/13	2	40.08	0	0.00	40.05	2	13,235	0.02%
2022/06/10	1	42.25	0	0.00	42.30	1	13,667	0.01%
2022/06/09	1	43.10	0	0.00	43.10	1	14,312	0.01%
2022/06/08	0	0.00	3	44.35	44.35	-3	15,286	-0.02%
2022/06/07	0	0.00	2	44.60	44.60	-2	16,911	-0.01%
2022/06/06	1	45.35	1	44.60	44.50	0	17,329	0.00%
2022/06/02	8	45.07	8	44.96	44.95	0	17,409	0.00%
2022/06/01	8	44.86	2	45.15	44.95	6	17,605	0.03%
2022/05/31	4	45.70	52	44.61	44.55	-48	17,930	-0.27%
2022/05/27	54	45.08	2	45.10	45.10	52	18,173	0.29%
2022/05/26	2	45.25	1	45.35	45.15	1	18,374	0.01%
2022/05/25	4	45.30	2	45.73	45.00	2	19,013	0.01%
2022/05/24	3	45.67	1	45.70	45.10	2	19,477	0.01%
2022/05/23	5	45.04	7	45.28	44.75	-2	19,728	-0.01%
2022/05/20	0	0.00	8	43.39	43.00	-8	19,665	-0.04%
2022/05/19	34	42.41	31	43.00	43.00	3	20,738	0.01%
2022/05/18	4	43.26	3	43.40	43.35	1	21,265	0.00%
2022/05/17	3	42.98	0	0.00	42.75	3	21,280	0.01%
2022/05/16	4	42.71	4	43.15	43.65	0	21,284	0.00%
2022/05/13	7	43.56	5.3	43.74	43.35	1.7	21,195	0.01%
2022/05/12	2	43.78	2	45.30	42.75	0	21,177	0.00%
2022/05/11	2	45.00	4	44.40	44.80	-2	21,046	-0.01%
2022/05/10	0	0.00	2	45.20	45.20	-2	21,060	-0.01%
2022/05/09	4	45.79	1	47.15	44.40	3	20,835	0.01%
2022/05/06	1	46.00	1	46.50	46.25	0	20,764	0.00%
2022/05/05	3	45.98	12	46.03	46.25	-9	20,663	-0.04%
2022/05/04	1	46.00	1	46.40	45.30	0	20,480	0.00%
2022/05/03	13	44.14	8	44.23	44.05	5	20,208	0.02%
2022/04/29	1	45.05	13	45.06	44.50	-12	20,137	-0.06%
2022/04/28	8	43.04	3	42.78	42.45	5	19,944	0.03%
2022/04/27	6	43.90	10	43.13	43.15	-4	19,857	-0.02%
2022/04/26	9	44.08	12	44.70	43.40	-3	19,656	-0.02%
2022/04/25	12	45.80	0	0.00	45.25	12	19,467	0.06%
2022/04/22	4	49.01	2	49.25	48.70	2	19,228	0.01%
2022/04/21	22.3	49.64	18	49.77	49.00	4.3	18,969	0.02%
2022/04/20	68.3	49.25	59	51.29	48.25	9.3	18,197	0.05%
2022/04/19	5.1	47.65	8	46.94	47.25	-2.9	16,420	-0.02%
2022/04/18	4	46.19	2	46.20	45.40	2	15,772	0.01%
2022/04/15	6	46.33	5	46.24	45.60	1	15,688	0.01%
2022/04/14	1	44.50	1	44.65	44.10	0	15,270	0.00%
2022/04/13	1	43.70	14.7	43.64	43.55	-13.7	15,274	-0.09%
2022/04/12	0	0.00	10	42.65	42.95	-10	15,396	-0.06%
2022/04/11	1	43.45	1	42.80	42.65	0	15,414	0.00%
2022/04/07	1	42.75	1	41.00	41.00	0	15,455	0.00%
2022/03/31	0	0.00	6	43.45	43.45	-6	15,620	-0.04%
2022/03/30	0	0.00	3	44.10	44.00	-3	15,630	-0.02%
2022/03/29	1	44.00	4	44.15	44.10	-3	15,639	-0.02%
2022/03/25	1	43.55	10	43.10	43.10	-9	15,880	-0.06%
2022/03/24	3.1	44.49	4	44.43	44.45	-0.9	15,869	-0.01%
2022/03/23	3	45.18	2	44.90	44.90	1	16,004	0.01%
2022/03/22	6	45.18	2	44.90	44.90	4	16,094	0.02%
2022/03/21	2	44.95	6	45.13	45.40	-4	16,239	-0.02%
2022/03/18	0	0.00	3	45.10	45.00	-3	16,282	-0.02%
2022/03/17	19	45.68	8	45.78	45.80	11	16,302	0.07%
2022/03/16	9.2	45.52	7	44.79	44.45	2.2	16,384	0.01%
2022/03/15	23	46.52	12	45.60	45.20	11	16,604	0.07%
2022/03/14	21	48.63	7	48.26	47.80	14	16,799	0.08%
2022/03/11	70	47.98	21	47.78	48.15	49	16,313	0.30%
2022/03/10	43.3	47.94	30.1	47.42	47.10	13.1	15,460	0.08%
2022/03/09	3	42.63	68	43.72	45.10	-65	14,030	-0.46%
2022/03/08	5	43.08	5	41.00	41.00	0	14,081	0.00%
2022/03/07	0	0.00	5	43.51	43.05	-5	13,978	-0.04%
2022/03/04	14	45.96	4	45.66	45.25	10	13,893	0.07%
2022/03/03	1	45.15	7	45.19	44.95	-6	13,591	-0.04%
2022/03/02	0	0.00	4	45.23	44.50	-4	13,513	-0.03%
2022/03/01	5	45.16	7	45.35	44.80	-2	13,411	-0.01%
2022/02/25	56	45.97	43	45.81	44.50	13	13,260	0.10%
2022/02/24	36	44.00	32	44.50	43.95	4	12,558	0.03%
2022/02/23	21	43.95	16	43.62	44.10	5	11,928	0.04%
2022/02/22	34	44.14	31	41.88	41.95	3	11,487	0.03%
2022/02/21	31	44.98	25	46.04	43.80	6	11,259	0.05%
2022/02/18	3	42.07	3	43.30	44.30	0	10,238	0.00%
2022/02/17	1	40.35	0	0.00	40.30	1	9,889	0.01%
2022/02/16	1	40.30	6	41.00	41.00	-5	9,903	-0.05%
2022/02/15	1	39.50	1	39.75	39.70	0	9,942	0.00%
2022/02/11	0	0.00	1	40.00	39.90	-1	10,082	-0.01%
2022/02/08	0	0.00	10	39.17	38.95	-10	10,534	-0.09%
2022/02/07	25	37.75	17	36.19	39.05	8	10,725	0.07%
2022/01/26	0	0.00	7	35.66	35.60	-7	11,122	-0.06%
2022/01/24	1	36.40	0	0.00	37.05	1	11,282	0.01%
2022/01/20	1	38.50	1	38.30	38.50	0	11,467	0.00%
2022/01/19	0	0.00	1	38.60	38.45	-1	11,563	-0.01%
2022/01/18	1	39.55	0	0.00	39.65	1	11,669	0.01%
2022/01/17	3	39.35	0	0.00	39.50	3	11,855	0.03%
2022/01/14	1	40.00	1.4	40.00	40.00	-0.4	12,072	0.00%
2022/01/13	7	40.90	0.4	40.55	40.50	6.6	12,124	0.05%
2022/01/12	2	40.40	2	40.95	41.20	0	12,267	0.00%
2022/01/11	1	41.40	1	40.96	40.95	0	12,517	0.00%
2022/01/10	5	40.82	0	0.00	40.90	5	12,993	0.04%
2022/01/07	7	43.13	4	42.00	41.90	3	13,083	0.02%
2022/01/06	3	43.68	5	43.15	43.00	-2	13,411	-0.01%
2022/01/05	4	43.84	4	44.00	43.70	0	13,643	0.00%
2022/01/04	0	0.00	6	44.23	44.65	-6	13,686	-0.04%
2022/01/03	2	44.55	2	44.10	44.20	0	14,030	0.00%
2021/12/30	1	45.00	1	45.20	45.20	0	14,555	0.00%
2021/12/29	2	45.20	0	0.00	45.40	2	14,770	0.01%
2021/12/28	2	45.90	1	47.35	45.90	1	15,060	0.01%
2021/12/24	3	46.90	0	0.00	46.60	3	15,659	0.02%
2021/12/23	6	47.10	3.1	47.48	46.85	2.9	16,080	0.02%
2021/12/22	4	47.84	3	47.87	47.60	1	16,309	0.01%
2021/12/21	7.1	47.92	13	47.92	48.30	-5.9	16,421	-0.04%
2021/12/20	11	46.70	10.1	46.90	46.70	0.9	16,321	0.01%
2021/12/17	8	46.93	2	46.75	46.45	6	16,507	0.04%
2021/12/16	3.1	46.70	5	46.80	46.40	-1.9	16,710	-0.01%
2021/12/15	4	46.03	4	46.18	46.75	0	16,713	0.00%
2021/12/14	5	45.37	2	44.68	44.70	3	16,837	0.02%
2021/12/13	8	48.06	1	47.00	47.00	7	17,025	0.04%
2021/12/10	21	48.48	16.3	48.68	48.15	4.7	17,372	0.03%
2021/12/09	26.1	51.37	25	51.69	51.00	1.1	17,736	0.01%
2021/12/08	19	49.68	38.1	50.26	50.20	-19.1	17,981	-0.11%
2021/12/07	11.3	44.80	3	44.55	45.80	8.3	17,768	0.05%
2021/12/06	3	43.85	2	44.40	43.80	1	18,102	0.01%
2021/12/03	11	43.53	6.1	44.30	43.25	4.9	18,761	0.03%
2021/12/02	13.1	44.19	36	44.48	44.05	-22.9	19,708	-0.12%
2021/12/01	15	42.06	12	42.71	42.45	3	19,899	0.02%
2021/11/30	30	42.81	10	42.64	42.70	20	20,658	0.10%
2021/11/29	2	41.40	2	40.85	40.75	0	21,644	0.00%
2021/11/26	11	42.07	0	0.00	41.20	11	22,686	0.05%
2021/11/25	20	43.11	25	43.73	42.85	-5	23,768	-0.02%
2021/11/24	10	43.32	9	43.64	43.60	1	25,368	0.00%
2021/11/23	6	42.81	1	42.50	42.50	5	25,959	0.02%
2021/11/18	3	43.40	0	0.00	43.00	3	30,998	0.01%
2021/11/17	12	43.20	1	43.15	43.05	11	31,371	0.04%
2021/11/16	19	44.54	35	43.95	44.20	-16	32,589	-0.05%
2021/11/12	4	42.01	6	42.38	42.55	-2	35,327	-0.01%
2021/11/11	4	42.95	6	42.58	41.50	-2	35,478	-0.01%
2021/11/09	23	43.82	29	44.42	43.90	-6	35,942	-0.02%
2021/11/08	7	44.23	1	44.40	44.30	6	35,955	0.02%
2021/11/05	31	42.54	33	43.05	43.30	-2	36,121	-0.01%
2021/11/04	26	43.01	28	44.02	42.90	-2	36,514	-0.01%
2021/11/03	59	43.98	45	44.89	43.45	14	37,824	0.04%
2021/11/02	24	41.32	21	41.46	41.10	3	38,083	0.01%
2021/10/29	3	41.23	1	41.45	40.80	2	38,187	0.01%
2021/10/28	1	40.55	1	40.20	40.20	0	38,417	0.00%
2021/10/27	9	40.67	8	40.70	40.65	1	38,808	0.00%
2021/10/25	1	42.10	1	42.75	42.00	0	40,330	0.00%
2021/10/22	14	42.03	14	42.72	41.10	0	40,941	0.00%
2021/10/19	4	44.59	1	44.95	44.10	3	41,844	0.01%
2021/10/18	40	45.72	43	44.88	45.65	-3	42,166	-0.01%
2021/10/15	2	43.90	0	0.00	44.30	2	42,403	0.00%
2021/10/14	16	44.08	17	44.48	44.20	-1	42,793	0.00%
2021/10/13	17	45.31	13	46.70	43.50	4	42,883	0.01%
2021/10/12	8	47.03	12	45.60	45.90	-4	44,043	-0.01%
2021/10/08	20	48.28	9	48.57	48.70	11	44,735	0.02%
2021/10/07	7	48.61	11	48.80	48.50	-4	45,111	-0.01%
2021/10/06	8	46.11	7	45.48	45.00	1	45,156	0.00%
2021/10/05	14	47.43	21	47.69	47.85	-7	45,594	-0.02%
2021/10/04	16	49.86	2	52.85	47.00	14	46,100	0.03%
2021/10/01	1	57.30	3.1	54.96	53.00	-2.1	47,629	0.00%
2021/09/30	17.1	57.15	29	56.95	58.40	-11.9	49,158	-0.02%
2021/09/29	5	56.00	7	56.10	54.70	-2	48,845	0.00%
2021/09/28	8	56.09	2	55.15	55.50	6	48,637	0.01%
2021/09/27	9	58.29	2	58.20	58.20	7	48,523	0.01%
2021/09/24	8	59.06	13	59.22	58.60	-5	48,505	-0.01%
2021/09/23	18	58.85	22	58.74	58.10	-4	48,309	-0.01%
2021/09/22	6	57.02	17	56.86	57.70	-11	48,010	-0.02%
2021/09/17	7	57.71	12	57.94	58.00	-5	47,987	-0.01%
2021/09/16	30	57.87	11	57.34	57.30	19	47,791	0.04%
2021/09/15	22	59.40	57	58.98	59.20	-35	47,790	-0.07%
2021/09/14	67	61.93	51	61.53	59.10	16	47,320	0.03%
2021/09/13	91	61.88	51	62.01	61.50	40	47,114	0.08%
2021/09/10	40	60.25	34.1	60.30	59.80	5.9	46,563	0.01%
2021/09/09	33.1	59.62	28	59.47	59.90	5.1	46,502	0.01%
2021/09/08	28	57.85	32	58.61	60.30	-4	48,879	-0.01%
2021/09/07	47	59.09	55	58.12	57.60	-8	50,797	-0.02%
2021/09/06	38	58.18	34	57.63	55.80	4	52,497	0.01%
2021/09/03	56	62.06	66	62.51	60.70	-10	54,167	-0.02%
2021/09/02	29	62.54	39	62.94	63.80	-10	54,218	-0.02%
2021/09/01	123	65.27	119	63.99	61.90	4	55,198	0.01%	大買/大賣/
2021/08/31	65	67.81	56.1	67.69	67.70	8.9	54,516	0.02%
2021/08/30	108	68.20	102	68.14	67.00	6	53,818	0.01%	大買/大賣/
2021/08/27	80.1	65.09	80.3	65.44	64.30	-0.2	52,661	0.00%
2021/08/26	98.1	66.94	79	67.05	66.60	19.1	52,777	0.04%
2021/08/25	43.2	63.32	47	63.96	65.70	-3.8	52,918	-0.01%
2021/08/24	88	63.35	74	63.27	63.80	14	52,005	0.03%
2021/08/23	1	57.50	27.3	59.57	60.50	-26.3	50,543	-0.05%
2021/08/20	74	53.90	74.2	54.28	55.00	-0.2	51,324	0.00%
2021/08/19	57.1	54.30	32	54.49	51.70	25.1	51,051	0.05%
2021/08/18	37.1	49.39	57	50.77	52.40	-19.9	50,007	-0.04%
2021/08/17	20	49.45	14.1	49.65	47.70	5.9	50,557	0.01%
2021/08/16	19	49.35	20	48.82	48.50	-1	50,984	0.00%
2021/08/13	46.1	50.48	42	50.75	49.50	4.1	51,529	0.01%
2021/08/12	16	49.48	18	49.99	50.30	-2	51,812	0.00%
2021/08/11	17	49.39	18	48.33	49.10	-1	52,430	0.00%
2021/08/10	9	52.07	8.1	52.07	50.40	0.9	52,970	0.00%
2021/08/09	63.1	53.69	34	53.46	52.10	29.1	52,740	0.06%
2021/08/06	7	51.60	34	53.25	54.10	-27	51,535	-0.05%
2021/08/05	6	50.01	1	49.20	49.20	5	51,190	0.01%
2021/08/04	20	51.35	18.1	51.58	50.90	1.9	51,652	0.00%
2021/08/03	37	51.54	49	52.05	51.20	-12	53,098	-0.02%
2021/08/02	25	49.38	26	50.69	51.00	-1	53,338	0.00%
2021/07/30	44.1	53.24	31	52.41	50.00	13.1	54,107	0.02%
2021/07/29	56	51.96	67	52.41	54.40	-11	53,367	-0.02%
2021/07/28	26	47.62	27	47.79	49.50	-1	52,449	0.00%
2021/07/27	15	48.06	16	48.26	46.50	-1	51,673	0.00%
2021/07/26	25	51.80	21.1	49.80	49.30	3.9	51,299	0.01%
2021/07/23	17.1	51.18	17.1	52.12	53.50	0	50,976	0.00%
2021/07/22	21	50.79	21.2	50.53	49.85	-0.2	50,458	0.00%
2021/07/21	32.1	56.59	31.1	55.72	51.70	1	49,923	0.00%
2021/07/20	18	54.58	16.3	54.67	56.40	1.7	49,293	0.00%
2021/07/19	13.3	55.60	14	55.39	55.10	-0.7	48,920	0.00%
2021/07/16	306.1	57.71	322	56.49	55.00	-15.9	48,672	-0.03%	大買/大賣/
2021/07/15	12.1	53.92	12	53.98	55.90	0.1	47,599	0.00%
2021/07/14	4	51.55	6.1	50.75	50.90	-2.1	47,513	0.00%
2021/07/13	26	57.12	26	58.55	54.40	0	46,883	0.00%
2021/07/12	22	63.37	19	64.16	60.40	3	47,094	0.01%
2021/07/09	31	67.06	12	64.20	62.70	19	46,827	0.04%
2021/07/08	52.1	72.05	30	71.16	68.30	22.1	47,679	0.05%
2021/07/07	12	71.63	17.5	72.08	71.10	-5.5	46,134	-0.01%
2021/07/06	0	0.00	3	69.10	69.30	-3	44,771	-0.01%
2021/07/02	0	0.00	1	70.00	67.50	-1	45,037	0.00%
2021/07/01	1	67.50	2	68.20	69.00	-1	45,081	0.00%
2021/06/30	0	0.00	1.1	63.49	63.90	-1.1	45,006	0.00%
2021/06/29	1	60.80	11	59.55	59.00	-10	44,970	-0.02%
2021/06/28	0	0.00	1	65.00	62.20	-1	44,934	0.00%
2021/06/25	2	60.60	11	58.99	59.40	-9	44,861	-0.02%
2021/06/24	0	0.00	2	57.25	60.90	-2	44,838	0.00%
2021/06/23	0	0.00	1	62.10	62.10	-1	44,587	0.00%
2021/06/22	7.1	68.99	7.8	68.91	68.90	-0.7	44,606	0.00%
2021/06/21	7	62.54	0	0.00	63.80	7	44,233	0.02%
2021/06/18	0.1	52.50	5	56.20	58.00	-4.9	45,082	-0.01%
2021/06/17	131	51.88	68.1	51.64	52.80	62.9	45,290	0.14%	大買/
2021/06/16	103	47.25	165	46.66	48.05	-62	42,907	-0.14%	大買/大賣/
2021/06/15	56.1	41.68	40.1	42.53	43.70	16	40,585	0.04%
2021/06/11	20.1	38.34	31	38.87	39.75	-10.9	37,979	-0.03%
2021/06/10	21	34.92	11	35.50	36.15	10	36,106	0.03%
2021/06/09	29	37.44	3	38.27	36.60	26	35,605	0.07%
2021/06/08	4	36.76	6	35.60	36.90	-2	33,536	-0.01%
2021/06/07	32	33.64	40	33.94	33.55	-8	33,183	-0.02%
2021/06/04	5	36.97	8	36.38	35.45	-3	32,705	-0.01%
2021/06/03	38	38.87	25	38.71	38.30	13	32,180	0.04%
2021/06/02	58	38.33	108	37.79	37.70	-50	31,370	-0.16%	大賣/
2021/06/01	28	36.06	28	35.93	36.60	0	29,844	0.00%
2021/05/31	24	37.28	30.1	36.04	35.20	-6.1	29,322	-0.02%
2021/05/28	90	37.23	51	37.32	36.25	39	28,468	0.14%
2021/05/27	34	36.11	36	36.08	35.55	-2	27,260	-0.01%
2021/05/26	9	35.00	13.3	35.07	34.70	-4.3	26,202	-0.02%
2021/05/25	52.3	33.43	28	33.07	33.00	24.3	25,070	0.10%
2021/05/24	15	31.86	23	32.51	33.25	-8	23,739	-0.03%
2021/05/21	24	28.86	28	29.21	30.25	-4	23,232	-0.02%
2021/05/20	19	28.61	20	28.80	27.50	-1	22,566	0.00%
2021/05/19	12	28.38	14	28.34	27.90	-2	22,070	-0.01%
2021/05/18	14	26.90	7	27.09	26.95	7	21,209	0.03%
2021/05/17	0	0.00	6	25.20	25.20	-6	20,287	-0.03%
2021/05/14	12	29.72	10	29.39	27.95	2	19,953	0.01%
2021/05/13	3	31.23	1	31.05	31.05	2	19,467	0.01%
2021/05/12	1	36.10	11	34.68	34.45	-10	19,082	-0.05%
2021/05/11	37	37.94	25	37.12	38.25	12	18,559	0.06%
2021/05/10	25	34.80	15	34.47	35.55	10	16,953	0.06%
2021/05/07	13	31.17	9	31.31	32.35	4	16,299	0.02%
2021/05/06	0	0.00	5	28.00	29.45	-5	15,030	-0.03%
2021/05/05	5	27.00	5	27.00	28.15	0	14,974	0.00%
2021/05/04	0	0.00	3	26.20	26.10	-3	14,922	-0.02%
2021/05/03	0	0.00	5	30.60	29.00	-5	14,944	-0.03%
2021/04/29	0	0.00	15	27.80	29.00	-15	14,880	-0.10%
2021/04/28	0	0.00	1	28.15	28.30	-1	14,931	-0.01%
2021/04/27	6	28.45	0	0.00	28.85	6	14,965	0.04%
2021/04/23	0	0.00	19	27.05	27.00	-19	14,973	-0.13%
2021/04/22	17	34.00	1	34.65	30.00	16	15,665	0.10%
2021/04/21	7	32.46	3	33.13	33.30	4	15,530	0.03%
2021/04/20	8	29.26	10	29.91	30.30	-2	15,294	-0.01%
2021/04/19	16	26.75	10	27.55	27.55	6	14,488	0.04%
2021/04/16	9	23.74	21.2	23.94	25.05	-12.2	14,367	-0.08%
2021/04/15	3.2	22.92	6	23.01	22.80	-2.8	13,506	-0.02%
2021/04/14	109	22.99	93	22.39	23.00	16	13,125	0.12%	大買/
2021/04/13	4	20.89	14	21.04	21.65	-10	11,426	-0.09%
2021/04/12	2	19.80	2	20.08	19.70	0	10,992	0.00%
2021/04/09	3	18.57	0	0.00	18.80	3	10,562	0.03%
2021/04/08	1	19.30	11	19.46	19.65	-10	10,215	-0.10%
2021/04/07	3	18.55	1	18.70	19.35	2	10,214	0.02%
2021/04/01	6	17.88	0	0.00	18.00	6	10,401	0.06%
2021/03/31	0	0.00	0.2	18.10	18.00	-0.2	10,538	0.00%
2021/03/29	11.2	18.35	0	0.00	18.20	11.2	11,215	0.10%
2021/03/26	0	0.00	3	17.33	17.75	-3	11,431	-0.03%
2021/03/25	4	17.00	0	0.00	16.45	4	11,419	0.04%
2021/03/24	2	17.53	0	0.00	17.15	2	11,581	0.02%
2021/03/23	83	17.70	80	19.23	17.55	3	11,514	0.03%
2021/03/22	46	18.42	16	18.30	18.75	30	10,458	0.29%
2021/03/19	14	16.31	0	0.00	17.05	14	9,986	0.14%
2021/03/18	9	14.77	50	15.12	15.50	-41	9,503	-0.43%
2021/03/17	20	13.60	10	13.66	14.10	10	9,043	0.11%
2021/03/16	23	13.50	15	13.46	13.85	8	8,790	0.09%
2021/03/15	0	12.10	10	12.20	12.75	-10	8,337	-0.12%
2021/03/12	0	0.00	1	11.60	11.60	-1	8,069	-0.01%
2021/03/11	2	11.70	0	0.00	11.75	2	8,026	0.02%
2021/03/10	1	11.85	0	0.00	11.70	1	7,905	0.01%
2021/03/08	0	0.00	2	11.90	11.65	-2	7,835	-0.03%
2021/03/05	6	11.77	6	11.62	11.45	0	7,790	0.00%
2021/02/26	0	0.00	20	11.50	11.70	-20	7,669	-0.26%
2021/02/25	12	11.70	0	11.95	11.65	12	7,613	0.16%
2021/02/24	0	11.60	0.3	11.50	11.65	-0.3	7,539	0.00%
2021/02/23	2.3	12.25	2	12.15	11.90	0.3	7,470	0.00%
2021/02/22	0	0.00	0.4	11.80	12.10	-0.4	7,259	-0.01%
2021/02/19	0.4	11.60	0	0.00	11.50	0.4	7,117	0.01%
2021/02/04	0	0.00	1	9.95	9.94	-1	6,759	-0.01%
2021/02/03	5	10.25	0	0.00	9.98	5	6,780	0.07%
2021/02/02	0	0.00	5	10.50	10.35	-5	7,029	-0.07%
2021/01/29	10	10.00	0	0.00	9.81	10	6,910	0.14%
2021/01/26	1	10.65	2	10.25	10.15	-1	7,288	-0.01%
2021/01/25	1	10.80	0	0.00	10.75	1	7,238	0.01%
2021/01/22	10	9.81	3	10.20	10.25	7	7,138	0.10%
2021/01/21	3	9.68	3	10.30	9.72	0	7,113	0.00%
2021/01/20	3	10.00	0	0.00	9.56	3	7,016	0.04%
2021/01/15	23	12.29	3	11.27	11.20	20	6,737	0.30%
2021/01/14	1	12.00	1.1	11.85	12.35	-0.1	5,819	0.00%
2021/01/11	1	12.60	0	0.00	12.85	1	5,484	0.02%
2021/01/07	0	0.00	35	11.40	11.40	-35	5,419	-0.65%
2020/12/30	0	0.00	10	13.00	12.70	-10	5,236	-0.19%
2020/12/29	10	15.00	32	14.40	13.20	-22	5,090	-0.43%
2020/12/28	4	14.43	0.3	14.40	14.50	3.7	4,900	0.08%
2020/12/25	29.3	12.90	4	12.93	13.20	25.3	4,643	0.54%
2020/12/24	2	12.15	2	12.50	12.40	0	4,435	0.00%
2020/12/23	8	10.84	12	10.98	11.95	-4	4,179	-0.10%
2020/12/22	2	10.95	2	10.95	10.90	0	3,646	0.00%
2020/12/21	3	9.95	0.4	9.98	9.98	2.7	3,314	0.08%
2020/12/18	0	0.00	2	9.08	9.08	-2	3,239	-0.06%
2020/12/16	0	0.00	2	8.49	8.48	-2	2,959	-0.07%
2020/12/15	1	8.24	0	0.00	8.03	1	2,864	0.03%
2020/12/08	15	7.71	10	7.76	7.79	5	2,572	0.19%
2020/12/04	10	7.36	0	0.00	7.37	10	2,501	0.40%
2020/11/30	20	7.65	0	0.00	7.63	20	2,732	0.73%
2020/11/26	0	0.00	15	7.43	7.57	-15	2,822	-0.53%
2020/11/24	0	0.00	1	7.28	7.18	-1	2,799	-0.04%
2020/11/10	0	0.00	5	7.66	7.20	-5	2,747	-0.18%
2020/11/06	1	7.22	0	0.00	7.18	1	2,383	0.04%
2020/10/26	10	7.17	10	7.29	7.39	0	1,757	0.00%
2020/10/19	0	0.00	5	6.63	6.78	-5	1,675	-0.30%
2020/10/12	0	0.00	1	6.60	6.60	-1	1,669	-0.06%
2020/10/08	0	0.00	1	6.90	6.86	-1	1,587	-0.06%
2020/10/05	0	0.00	1	6.94	6.93	-1	1,604	-0.06%
2020/09/30	2	6.73	0	0.00	6.73	2	1,617	0.12%
2020/09/29	0	0.00	1	6.75	6.75	-1	1,639	-0.06%
2020/09/28	1	6.77	0	0.00	6.68	1	1,653	0.06%
2020/09/17	0	0.00	30	7.20	7.12	-30	1,822	-1.65%
2020/09/15	5	7.09	0	0.00	7.14	5	1,822	0.27%
2020/09/11	5	7.30	20	7.47	7.23	-15	1,823	-0.82%
2020/09/08	36	8.07	10	8.28	7.85	26	1,773	1.47%
2020/09/07	15	7.16	1	7.63	7.63	14	1,641	0.85%
2020/09/02	20	7.13	0	0.00	7.11	20	1,693	1.18%
2020/09/01	5	7.15	2	7.16	7.30	3	1,740	0.17%
2020/08/24	0	0.00	1	6.13	6.12	-1	1,517	-0.07%
2020/08/20	1	6.00	0	0.00	6.02	1	1,530	0.07%
2020/08/17	1	6.50	1	6.42	6.42	0	1,500	0.00%
2020/07/23	0	0.00	1	6.35	6.35	-1	1,503	-0.07%
2020/07/15	1	6.40	0	0.00	6.41	1	1,493	0.07%
2020/07/06	0	0.00	1	7.10	7.09	-1	1,472	-0.07%
2020/07/03	1	7.04	1	6.90	6.90	0	1,429	0.00%
2020/06/22	0	0.00	23	6.58	6.55	-23	1,161	-1.98%
2020/06/16	20	6.29	0	0.00	6.31	20	1,060	1.89%
2020/06/10	10	6.35	10	6.45	6.40	0	1,019	0.00%
2020/06/09	10	6.55	10	6.77	6.55	0	984	0.00%
2020/06/08	10	6.09	10	6.24	6.34	0	853	0.00%
2020/06/05	2	5.64	0	0.00	5.77	2	761	0.26%
2020/06/04	1	5.23	0	0.00	5.25	1	717	0.14%
2020/06/02	1	5.17	0	0.00	5.15	1	712	0.14%
2020/05/25	1	5.00	0	0.00	5.05	1	661	0.15%
2020/05/22	0	0.00	6.8	5.04	5.04	-6.8	652	-1.04%
2020/04/29	10	5.63	10	5.71	5.70	0	541	0.00%
2020/03/24	0	0.00	2	4.35	4.36	-2	378	-0.53%
2020/03/13	2	5.79	0	0.00	5.99	2	292	0.68%
2020/03/06	1	6.84	0	0.00	6.85	1	250	0.40%
2020/02/03	0	0.00	2	6.74	6.81	-2	218	-0.92%
2019/12/13	0	0.00	0.2	8.17	8.23	-0.2	148	-0.12%
2019/12/12	0	0.00	2	8.22	8.25	-2	146	-1.37%
2019/09/20	0.7	8.73	0	0.00	8.80	0.7	281	0.25%
2019/08/15	0.1	8.43	0	0.00	8.48	0.1	294	0.05%
2019/07/23	0	0.00	2	9.40	9.46	-2	323	-0.62%
2019/07/17	0	0.00	2	8.96	8.95	-2	270	-0.74%
2019/07/05	0	0.00	1	8.94	8.92	-1	272	-0.37%
2019/05/17	0	0.00	33	8.80	8.64	-33	375	-8.80%
2018/12/28	0	0.00	2	7.36	7.38	-2	795	-0.25%
2018/11/19	2	7.20	0	0.00	7.22	2	624	0.32%
2018/11/13	2	7.15	10	7.12	7.18	-8	702	-1.14%
2018/10/29	2	7.18	0	0.00	7.26	2	865	0.23%
2018/10/26	0	0.00	5	7.35	7.34	-5	865	-0.58%
2018/10/22	5	8.35	0	0.00	8.18	5	823	0.61%
2018/10/18	10	8.42	0	0.00	8.42	10	760	1.31%
2018/10/16	0	0.00	10	8.01	7.93	-10	726	-1.38%
2018/10/15	10	7.95	0	0.00	8.00	10	698	1.43%
2018/10/11	0	0.00	10	7.27	7.45	-10	658	-1.52%
2018/10/03	2	7.98	0	0.00	7.95	2	667	0.30%
2018/09/21	0	0.00	1	7.93	7.91	-1	678	-0.15%
2018/09/07	0	0.00	0.1	8.00	8.01	-0.1	862	-0.01%
2018/08/24	0	0.00	4	8.15	8.09	-4	915	-0.44%
2018/08/23	5	8.37	0	0.00	8.21	5	917	0.55%
2018/08/21	0	0.00	3	8.02	8.00	-3	881	-0.34%
2018/08/07	2	8.18	2	8.02	8.00	0	820	0.00%
2018/07/24	0	0.00	3	7.58	7.58	-3	823	-0.36%
2018/07/03	3	7.36	0	0.00	7.30	3	821	0.37%
2018/06/25	0	0.00	30	7.60	7.56	-30	882	-3.40%
2018/05/21	3	7.43	0	0.00	7.45	3	1,113	0.27%
2018/04/17	1	7.43	1	7.39	7.40	0	1,014	0.00%
2018/04/10	0	0.00	6	7.23	7.39	-6	1,012	-0.59%
2018/04/09	3	7.19	1	7.30	7.30	2	1,024	0.20%
2018/03/31	1	7.30	1	7.26	7.25	0	1,084	0.00%
2018/03/29	0	0.00	1	7.26	7.28	-1	1,051	-0.10%
2018/03/27	5	7.39	0	0.00	7.39	5	1,034	0.48%
2018/03/26	2	7.08	2	7.42	7.40	0	987	0.00%
2018/03/14	1	8.81	1	8.81	8.81	0	458	0.00%
2018/02/22	1	8.71	1	8.86	8.85	0	560	0.00%
2018/02/09	1	8.31	1	8.41	8.41	0	559	0.00%
2018/02/06	0	0.00	1	8.37	8.56	-1	548	-0.18%
2018/02/05	1	9.08	0	0.00	9.19	1	528	0.19%
2018/01/31	0	0.00	60	9.21	9.23	-60	539	-11.13%
2018/01/02	0	0.00	3	9.53	9.54	-3	454	-0.66%