致和證 (5864)-元富-吉利券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.55
漲跌
▲0.25
漲幅
+1.23%
成交量
1,850張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	30	20.18	0	0.00	20.30	30	1,522	1.97%
2024/04/19	40	19.69	15	19.90	20.05	25	1,496	1.67%
2024/04/16	35	19.13	26	19.02	18.95	9	1,412	0.64%
2024/04/10	71	20.83	0	0.00	20.70	71	1,341	5.29%
2024/04/09	30	21.60	0	0.00	21.60	30	1,295	2.32%
2024/04/08	30	21.55	49	21.63	21.70	-19	1,266	-1.50%
2024/04/03	1	20.50	11	21.20	20.70	-10	1,203	-0.83%
2024/04/02	0	0.00	4	20.35	20.30	-4	1,151	-0.35%
2024/04/01	1	20.50	53	19.60	20.55	-52	1,108	-4.69%
2024/03/26	0	0.00	21	19.17	19.00	-21	983	-2.14%
2024/03/22	0	0.00	135	18.50	18.85	-135	918	-14.70%	大賣/鉅額交易
2024/03/19	2	17.55	0	0.00	17.40	2	914	0.22%
2024/03/18	5	17.15	0	0.00	17.50	5	920	0.54%
2024/03/14	0	0.00	2	17.95	17.90	-2	935	-0.21%
2024/03/13	20	17.65	0	0.00	17.80	20	923	2.17%
2024/03/12	0	0.00	2	17.60	17.70	-2	916	-0.22%
2024/03/08	15	17.18	0	0.00	17.35	15	1,030	1.46%
2024/03/06	5	17.40	0	0.00	17.55	5	1,007	0.50%
2024/03/05	20	17.30	0	0.00	17.30	20	1,005	1.99%
2024/02/15	40	16.16	0	0.00	16.10	40	1,072	3.73%
2024/01/24	0	0.00	1	17.35	17.10	-1	1,071	-0.09%
2024/01/17	15	16.35	0	0.00	16.25	15	1,078	1.39%
2024/01/05	0	0.00	11	17.57	17.40	-11	1,090	-1.01%
2023/12/22	21	16.75	0	0.00	16.85	21	1,123	1.87%
2023/12/18	5	17.10	0	0.00	17.15	5	1,114	0.45%
2023/12/15	0	0.00	39	17.61	17.65	-39	1,098	-3.55%
2023/12/05	10.1	16.81	0.8	17.10	17.15	9.3	990	0.94%
2023/11/30	0	0.00	38	17.16	17.20	-38	922	-4.12%
2023/11/28	10	16.05	0	0.00	16.30	10	971	1.03%
2023/11/27	100	16.13	0	0.00	16.00	100	966	10.34%
2023/10/31	25	15.27	0	0.00	15.20	25	1,250	2.00%
2023/10/11	25	16.03	0	0.00	15.90	25	1,769	1.41%
2023/10/03	50	17.59	0	0.00	16.80	50	2,167	2.31%
2023/09/22	5	18.05	0	0.00	18.90	5	2,648	0.19%
2023/09/21	5	18.35	0	0.00	18.40	5	2,648	0.19%
2023/09/19	30	19.13	0	0.00	19.10	30	2,681	1.12%
2023/09/15	15	19.45	0	0.00	19.90	15	2,700	0.56%
2023/09/14	0	0.00	53	19.73	19.85	-53	2,704	-1.96%
2023/09/11	50	18.05	2	18.55	18.50	48	2,799	1.71%
2023/09/01	10	19.95	0	0.00	20.00	10	2,953	0.34%
2023/08/22	0	0.00	48	21.24	21.20	-48	3,191	-1.50%
2023/08/21	0	0.00	1	21.50	21.10	-1	3,224	-0.03%
2023/08/18	15	21.05	3	21.58	21.40	12	3,219	0.37%
2023/08/17	2	21.65	2	21.45	22.30	0	3,201	0.00%
2023/08/15	0	0.00	7	22.91	22.85	-7	3,210	-0.22%
2023/08/14	0	0.00	13	22.57	22.50	-13	3,212	-0.40%
2023/08/11	1	22.90	0	0.00	23.05	1	3,195	0.03%
2023/08/10	0	0.00	24	23.12	22.95	-24	3,190	-0.75%
2023/08/08	49	23.64	0	0.00	23.65	49	3,140	1.56%
2023/08/07	45	25.65	0	0.00	25.65	45	3,001	1.50%
2023/08/04	1	28.60	49	28.28	28.45	-48	3,006	-1.60%
2023/08/02	36	27.08	0	0.00	27.30	36	3,006	1.20%
2023/08/01	1	28.50	1.3	28.44	28.70	-0.3	2,993	-0.01%
2023/07/31	3	29.28	4	29.71	28.95	-1	2,967	-0.03%
2023/07/28	1	29.10	1	29.30	29.40	0	2,929	0.00%
2023/07/27	0	0.00	10	29.53	29.65	-10	2,888	-0.35%
2023/07/26	1	29.10	1	29.50	29.70	0	2,875	0.00%
2023/07/25	10	28.84	12	29.64	29.60	-2	2,837	-0.07%
2023/07/24	0	0.00	11	28.89	28.65	-11	2,774	-0.40%
2023/07/21	0	0.00	26.9	27.92	28.20	-26.9	2,707	-0.99%
2023/07/20	1.5	26.44	1.1	26.49	26.45	0.3	2,650	0.01%
2023/07/18	10	25.60	0	0.00	26.25	10	2,607	0.38%
2023/07/17	0	0.00	4	26.28	26.40	-4	2,575	-0.16%
2023/07/14	17	25.56	7	25.74	25.85	10	2,541	0.39%
2023/07/13	173	25.54	19	25.43	25.20	154	2,499	6.16%	大買/鉅額交易
2023/07/12	4	27.53	21	27.72	27.95	-17	2,293	-0.74%
2023/07/11	1	28.65	0	0.00	28.75	1	2,246	0.04%
2023/07/10	50	29.24	6	28.40	28.20	44	2,210	1.99%
2023/07/07	12	31.18	24	31.23	30.50	-12	2,084	-0.58%
2023/07/06	49	31.40	53	32.29	31.00	-4	2,005	-0.20%
2023/07/05	3	29.20	12	29.60	29.80	-9	1,809	-0.50%
2023/07/04	0	0.00	4	28.25	29.00	-4	1,765	-0.23%
2023/07/03	2	27.15	40	27.00	28.45	-38	1,711	-2.22%
2023/06/30	0	0.00	42	25.61	26.20	-42	1,621	-2.59%
2023/06/28	5	24.50	0	0.00	24.50	5	1,567	0.32%
2023/06/27	9	24.46	16	24.88	24.35	-7	1,553	-0.45%
2023/06/21	2	25.20	0	0.00	25.20	2	1,512	0.13%
2023/06/20	2	24.58	2	24.88	24.80	0	1,500	0.00%
2023/06/19	7	25.05	1	24.95	24.80	6	1,490	0.40%
2023/06/16	0	0.00	5	25.60	25.45	-5	1,446	-0.35%
2023/06/15	10	25.80	43	25.60	25.80	-33	1,422	-2.32%
2023/06/14	6	25.63	2	25.85	25.55	4	1,382	0.29%
2023/06/13	8	25.28	36	25.64	25.65	-28	1,359	-2.06%
2023/06/12	1	25.25	4	25.25	25.30	-3	1,306	-0.23%
2023/06/09	15	25.04	5	25.54	25.70	10	1,276	0.78%
2023/06/08	1	25.45	4	25.56	25.50	-3	1,236	-0.24%
2023/06/07	0	0.00	22	25.43	25.90	-22	1,186	-1.85%
2023/06/06	57	25.24	37	26.01	24.50	20	1,123	1.78%
2023/06/05	0	0.00	50	23.56	24.15	-50	1,024	-4.88%
2023/06/02	9	22.64	0	0.00	22.50	9	1,008	0.89%
2023/06/01	0	0.00	7	21.96	22.35	-7	985	-0.71%
2023/05/31	0	0.00	33	21.56	21.65	-33	950	-3.47%
2023/05/30	1	20.80	3	21.25	20.55	-2	900	-0.22%
2023/05/29	30	21.02	2	21.05	20.80	28	881	3.18%
2023/05/25	0	0.00	39	20.26	20.65	-39	831	-4.69%
2023/05/22	0	0.00	59	19.18	19.40	-59	750	-7.87%
2023/05/16	0	0.00	7	17.85	17.80	-7	667	-1.05%
2023/05/15	15	17.40	30	17.75	17.40	-15	654	-2.29%
2023/05/12	0	0.00	21	17.95	17.95	-21	635	-3.31%
2023/05/11	0	0.00	50	17.97	17.95	-50	624	-8.00%
2023/05/09	0	0.00	7	18.68	18.05	-7	589	-1.19%
2023/05/08	0	0.00	35	17.75	17.75	-35	535	-6.54%
2023/05/05	0	0.00	13	16.60	16.15	-13	486	-2.67%
2023/05/02	0	0.00	22	16.08	15.90	-22	463	-4.75%
2023/04/28	0	0.00	30	15.58	15.60	-30	444	-6.75%
2023/04/21	5	14.75	75	14.84	14.80	-70	404	-17.29%
2023/04/17	0	0.00	35	15.96	16.05	-35	366	-9.55%
2023/04/11	0	0.00	8	14.60	14.50	-8	316	-2.52%
2023/03/22	0	0.00	5	14.35	14.15	-5	243	-2.06%
2023/03/21	0	0.00	35	13.80	14.00	-35	233	-15.01%
2023/03/16	25	13.06	0	0.00	12.80	25	212	11.76%
2023/03/14	0	0.00	8	13.93	13.85	-8	198	-4.04%
2023/03/10	0	0.00	24	14.00	13.90	-24	184	-12.99%
2023/03/09	21	14.30	0	0.00	14.30	21	182	11.50%
2023/03/08	40	14.39	5	14.75	14.20	35	170	20.48%
2023/03/07	0	0.00	35	13.31	13.95	-35	138	-25.27%
2023/03/06	0	0.00	11	12.68	12.70	-11	109	-10.09%
2023/02/20	5	11.95	3	11.95	11.85	2	87	2.27%
2023/02/17	0	0.00	12	11.68	11.70	-12	87	-13.78%
2023/02/07	0	0.00	27	11.30	11.05	-27	76	-35.13%
2023/02/02	0	0.00	13	10.88	10.85	-13	63	-20.41%
2023/02/01	0	0.00	10	10.60	10.60	-10	60	-16.60%
2023/01/05	0	0.00	25	10.25	10.25	-25	56	-44.39%
2022/12/26	0	0.00	20	10.40	10.40	-20	58	-34.28%
2022/11/11	0	0.00	7.1	10.30	10.30	-7.1	59	-11.84%
2022/11/02	0	0.00	0.1	9.88	9.88	-0.1	65	-0.08%
2022/10/13	0	0.00	0	9.80	9.60	0	71	-0.04%
2022/09/26	20	10.14	0	0.00	9.96	20	102	19.45%
2022/09/13	0	0.00	10	11.13	11.15	-10	110	-9.06%
2022/09/07	14	10.55	0	0.00	10.60	14	137	10.21%
2022/09/06	7	10.74	0	0.00	10.95	7	139	5.03%
2022/09/05	4	11.05	0	0.00	11.25	4	142	2.81%
2022/09/01	0	0.00	1	11.60	11.60	-1	144	-0.69%
2022/08/31	0	0.00	26	11.62	11.60	-26	145	-17.86%
2022/08/23	0	0.00	10	11.70	11.70	-10	145	-6.86%
2022/08/15	0	0.00	40	11.56	11.70	-40	146	-27.38%
2022/08/02	0	0.00	21	10.62	10.75	-21	164	-12.78%
2022/08/01	0	0.00	5	10.80	10.80	-5	164	-3.04%
2022/07/20	0	0.00	20	10.33	10.30	-20	203	-9.82%
2022/07/15	0	0.00	0.2	9.78	9.75	-0.2	199	-0.11%
2022/07/12	5	9.62	5	9.86	9.59	0	197	0.00%
2022/07/11	5	9.95	0	0.00	9.95	5	198	2.52%
2022/07/08	0	0.00	2	10.50	10.40	-2	191	-1.04%
2022/07/07	1	9.96	0	0.00	10.35	1	194	0.51%
2022/07/06	15	10.05	0	0.00	10.10	15	187	8.01%
2022/07/01	5	10.65	21	10.68	10.50	-16	186	-8.57%
2022/06/30	2	11.05	0	0.00	11.00	2	186	1.07%
2022/06/28	0	0.00	13	11.45	11.40	-13	187	-6.94%
2022/06/22	2	11.55	0	0.00	11.40	2	187	1.07%
2022/06/20	20	11.54	0	0.00	11.55	20	188	10.59%
2022/06/17	42	12.08	0	0.00	12.10	42	185	22.58%
2022/06/16	44	14.23	15	14.40	14.25	29	172	16.78%
2022/06/15	0	0.00	10	14.38	14.25	-10	162	-6.15%
2022/06/13	0	0.00	23	14.45	14.45	-23	160	-14.30%
2022/05/12	17	13.43	0	0.00	13.30	17	183	9.29%
2022/05/10	5	14.30	0	0.00	14.50	5	175	2.84%
2022/04/27	5	15.00	0	0.00	15.15	5	159	3.13%
2022/04/25	20	15.45	0	0.00	15.80	20	168	11.89%
2022/04/18	1	16.55	0	0.00	16.65	1	197	0.51%
2022/03/07	0	0.00	15	16.10	16.15	-15	517	-2.90%
2022/03/02	5	16.40	0	0.00	16.80	5	521	0.96%
2022/02/24	45	16.34	0	0.00	16.30	45	524	8.58%
2022/02/08	20	17.35	0	0.00	17.35	20	549	3.64%
2022/02/07	50	17.16	0	0.00	17.20	50	550	9.09%
2022/01/24	24	16.33	0	0.00	17.00	24	542	4.42%
2022/01/18	9	17.75	0	0.00	17.70	9	531	1.69%
2022/01/14	35	18.06	0	0.00	18.20	35	526	6.65%
2022/01/13	10	18.15	0	0.00	18.40	10	525	1.90%
2022/01/04	18	18.68	20	19.15	19.40	-2	455	-0.44%
2022/01/03	0	0.00	35	19.85	20.00	-35	426	-8.20%
2021/12/29	10	17.75	20	18.31	18.10	-10	337	-2.96%
2021/12/28	40	17.40	0	0.00	16.95	40	296	13.47%
2021/12/27	0	0.00	75	16.82	17.05	-75	277	-26.99%
2021/11/19	0	0.00	15	15.75	15.60	-15	323	-4.64%
2021/10/18	0	0.00	2.4	14.60	14.60	-2.4	478	-0.50%
2021/10/07	0	0.00	5	14.90	14.50	-5	577	-0.87%
2021/10/04	10	13.98	5	13.95	14.00	5	637	0.78%
2021/10/01	0	0.00	1	15.15	14.80	-1	653	-0.15%
2021/09/29	0	0.00	2	15.40	15.40	-2	742	-0.27%
2021/09/23	39	15.88	0	0.00	15.80	39	915	4.26%
2021/09/10	0	0.00	6	16.95	16.35	-6	1,038	-0.58%
2021/09/08	2	16.15	0	0.00	15.90	2	1,074	0.19%
2021/09/06	2	15.95	0	0.00	16.05	2	1,144	0.17%
2021/08/23	0	0.00	10	15.40	15.45	-10	1,704	-0.59%
2021/08/18	0	0.00	20	15.64	15.45	-20	1,837	-1.09%
2021/08/13	0	0.00	2	15.75	15.50	-2	1,995	-0.10%
2021/08/09	35	17.52	0	0.00	17.35	35	2,145	1.63%
2021/07/27	20	19.13	0	0.00	19.05	20	3,110	0.64%
2021/07/21	10	19.00	0	0.00	19.10	10	3,276	0.31%
2021/07/14	35	19.49	0	0.00	19.80	35	3,609	0.97%
2021/07/13	103	20.29	0	0.00	20.05	103	3,672	2.80%	大買/鉅額交易
2021/07/12	2.6	21.40	0	0.00	21.10	2.6	3,712	0.07%
2021/07/09	30	21.08	0	0.00	20.90	30	3,742	0.80%
2021/07/07	101	21.35	0	0.00	21.05	101	3,733	2.71%	大買/鉅額交易
2021/07/06	30	22.10	0	0.00	22.30	30	3,723	0.81%
2021/07/05	10	21.70	20	22.13	22.15	-10	3,683	-0.27%
2021/06/30	0	0.00	130	21.16	21.30	-130	3,646	-3.56%	大賣/鉅額交易
2021/06/29	0	0.00	21	19.57	19.55	-21	3,579	-0.59%
2021/06/28	1	19.80	0	0.00	19.65	1	3,567	0.03%
2021/06/25	20	19.18	0	0.00	19.25	20	3,557	0.56%
2021/06/23	40	18.54	0	0.00	18.55	40	3,540	1.13%
2021/06/18	2	18.75	2	18.95	18.90	0	3,505	0.00%
2021/06/10	0	0.00	20	19.25	19.25	-20	3,374	-0.59%
2021/06/09	20	20.80	3	19.27	19.55	17	3,350	0.51%
2021/06/08	81	22.27	24	22.49	22.60	57	3,277	1.74%
2021/06/07	0	0.00	2	24.30	24.30	-2	3,138	-0.06%
2021/06/04	162	27.06	0	0.00	27.00	162	3,132	5.17%	大買/鉅額交易
2021/06/03	2	27.65	0	0.00	27.80	2	3,082	0.06%
2021/06/02	231	27.08	2	26.95	27.30	229	3,049	7.51%	大買/鉅額交易
2021/06/01	1	26.85	90	26.91	26.85	-89	2,999	-2.97%
2021/05/28	20	23.95	90	25.25	25.40	-70	2,872	-2.44%
2021/05/27	1	23.90	0	0.00	23.65	1	2,802	0.04%
2021/05/26	82	23.70	0	0.00	24.10	82	2,779	2.95%
2021/05/25	167	23.50	0	0.00	23.50	167	2,774	6.02%	大買/鉅額交易
2021/05/24	136	23.48	0	0.00	23.55	136	2,741	4.96%	大買/鉅額交易
2021/05/21	0	0.00	46	24.20	23.85	-46	2,678	-1.72%
2021/05/19	60	22.66	0	0.00	23.10	60	2,607	2.30%
2021/05/18	0	0.00	70	21.86	22.00	-70	2,575	-2.72%
2021/05/17	0	0.00	1	21.20	20.00	-1	2,652	-0.04%
2021/05/14	83	22.32	0	0.00	22.20	83	2,614	3.17%
2021/05/13	100	23.36	0	0.00	23.10	100	2,547	3.92%
2021/05/12	35	26.68	1	25.60	25.65	34	2,489	1.37%
2021/05/11	0	0.00	21	29.40	28.35	-21	2,378	-0.88%
2021/05/10	2	26.80	31	27.83	28.00	-29	2,210	-1.31%
2021/05/07	50	24.91	0	0.00	26.20	50	2,071	2.41%
2021/05/05	3	27.25	3	26.50	26.55	0	1,959	0.00%
2021/05/03	1	28.25	2	27.58	27.00	-1	1,749	-0.06%
2021/04/27	1	25.05	3	24.70	25.20	-2	1,651	-0.12%
2021/04/26	1	24.40	0	0.00	25.30	1	1,613	0.06%
2021/04/23	1	23.10	0	0.00	23.00	1	1,551	0.06%
2021/04/22	1	22.45	1	23.85	23.90	0	1,509	0.00%
2021/04/21	0	0.00	1	20.45	21.75	-1	1,413	-0.07%
2021/04/16	1	17.55	0	0.00	18.90	1	1,413	0.07%
2021/04/08	0	0.00	2	16.15	16.40	-2	1,837	-0.11%
2021/04/07	0	0.00	1	16.00	16.10	-1	1,928	-0.05%
2021/03/09	0	0.00	5	13.75	13.80	-5	2,199	-0.23%
2021/03/02	5	13.10	0	0.00	13.10	5	2,164	0.23%
2021/02/19	0	0.00	5	13.10	12.90	-5	2,110	-0.24%
2021/02/17	5	12.72	0	0.00	12.75	5	2,070	0.24%
2021/01/15	1	15.30	0	0.00	15.20	1	1,637	0.06%
2021/01/06	0	0.00	10	15.55	15.60	-10	1,176	-0.85%
2021/01/05	5	16.00	0	0.00	15.65	5	983	0.51%
2021/01/04	0	0.00	4	14.85	15.55	-4	886	-0.45%
2020/12/30	5	14.00	2	13.00	14.05	3	728	0.41%
2020/12/07	0	0.00	2	11.70	11.55	-2	351	-0.57%
2020/12/04	2	11.35	0	0.00	11.35	2	281	0.71%
2020/11/26	0	0.00	20	9.72	9.75	-20	181	-11.02%
2020/11/20	20	9.50	0	0.00	9.55	20	178	11.23%
2020/09/15	0	0.00	10	10.05	10.00	-10	590	-1.69%
2020/07/24	5	9.42	0	0.00	9.17	5	425	1.17%
2020/07/17	5	9.18	0	0.00	9.16	5	380	1.32%
2020/07/03	0	0.00	1	8.50	8.62	-1	222	-0.45%
2020/06/22	0	0.00	5	8.25	8.25	-5	207	-2.41%
2020/06/12	1	8.16	0	0.00	8.16	1	214	0.47%
2020/06/10	2	8.45	0	0.00	8.41	2	212	0.94%
2020/06/04	2	8.21	0	0.00	8.21	2	198	1.01%
2020/05/26	1	7.86	0	0.00	7.85	1	184	0.54%
2020/05/18	1	8.81	0	0.00	8.81	1	137	0.73%
2020/05/15	2	8.76	0	0.00	8.81	2	125	1.60%
2020/05/11	1	9.03	0	0.00	9.01	1	107	0.93%
2020/04/30	1	7.88	0	0.00	7.91	1	75	1.32%
2020/04/21	0	0.00	2	7.59	7.61	-2	71	-2.81%
2020/04/17	2	7.79	0	0.00	7.78	2	71	2.80%
2020/04/08	0	0.00	15.9	7.51	7.72	-15.9	72	-21.97%
2020/03/10	0	0.00	2	8.69	8.70	-2	53	-3.74%
2020/02/18	1	8.92	0	0.00	8.96	1	63	1.57%
2019/09/20	1	9.40	0	0.00	9.38	1	93	1.07%
2018/08/31	15	11.05	0	0.00	11.15	15	345	4.34%
2018/06/15	0	0.00	22	12.65	13.20	-22	600	-3.67%
2018/06/08	22	12.15	0	0.00	12.35	22	515	4.26%
2018/05/11	0	0.00	10	11.45	11.60	-10	670	-1.49%
2018/04/10	0	0.00	4	10.15	10.25	-4	583	-0.69%
2018/04/03	0	0.00	2	9.89	9.90	-2	558	-0.36%
2018/04/02	0	0.00	4	9.68	9.89	-4	545	-0.73%