上海商銀 (5876)-元富-吉利券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.85
漲跌
▼0.20
漲幅
-0.43%
成交量
6,417張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	46.10	0	0.00	46.05	0.1	8,532	0.00%
2024/06/19	0.1	45.70	0	0.00	46.00	0.1	8,624	0.00%
2024/06/18	0.2	45.75	0	0.00	45.75	0.2	8,740	0.00%
2024/06/14	0.1	45.50	0	0.00	45.35	0.1	8,940	0.00%
2024/06/12	0.1	45.55	0	0.00	45.50	0.1	9,032	0.00%
2024/06/11	0.3	45.93	0	0.00	45.50	0.3	9,062	0.00%
2024/06/04	0.1	45.60	0	0.00	45.80	0.1	8,915	0.00%
2024/06/03	1.3	45.82	1	46.20	45.95	0.3	8,821	0.00%
2024/05/31	0	0.00	1	46.35	46.05	-1	8,494	-0.01%
2024/05/29	1	46.00	0	0.00	45.55	1	7,523	0.01%
2024/05/27	0	46.20	0	0.00	46.00	0	7,305	0.00%
2024/05/24	2.1	46.61	0	0.00	46.40	2.1	7,154	0.03%
2024/05/21	1.1	46.76	0	0.00	47.25	1.1	6,474	0.02%
2024/05/20	0	0.00	3	46.85	47.50	-3	6,319	-0.05%
2024/05/17	2.1	46.18	1.1	46.56	46.10	1	5,982	0.02%
2024/05/16	0	0.00	3.1	47.00	46.90	-3.1	5,821	-0.05%
2024/05/15	0	0.00	1	46.35	46.25	-1	5,672	-0.02%
2024/05/14	1.1	45.96	0	0.00	45.90	1.1	5,605	0.02%
2024/04/18	0	0.00	1	46.50	46.05	-1	4,828	-0.02%
2024/04/15	0	0.00	1	47.55	47.40	-1	4,807	-0.02%
2024/04/10	0	47.45	0	0.00	47.45	0	4,670	0.00%
2024/04/08	0	0.00	2	46.70	46.70	-2	4,660	-0.04%
2024/04/01	1	46.60	0	0.00	46.50	1	4,731	0.02%
2024/03/29	0	0.00	1	48.75	48.35	-1	4,637	-0.02%
2024/03/28	0	48.25	3	48.13	48.25	-3	4,280	-0.07%
2024/03/27	0	0.00	0	47.90	48.00	0	4,031	0.00%
2024/03/21	0	0.00	1	47.80	47.80	-1	3,893	-0.03%
2024/03/18	0	0.00	1	46.30	46.30	-1	3,617	-0.03%
2024/03/14	1	45.90	2.1	45.86	46.20	-1.1	3,455	-0.03%
2024/03/11	1	44.50	0	0.00	44.60	1	3,369	0.03%
2024/02/21	0	44.75	0	0.00	44.90	0	4,528	0.00%
2024/01/31	0	0.00	0.5	44.54	44.30	-0.5	4,674	-0.01%
2024/01/11	1	45.00	0	0.00	45.55	1	5,053	0.02%
2024/01/10	1	45.10	0	0.00	44.95	1	5,037	0.02%
2023/12/27	0	0.00	2	46.30	46.45	-2	5,039	-0.04%
2023/12/21	1	44.70	0	0.00	45.20	1	4,940	0.02%
2023/12/19	1	45.20	0	0.00	45.40	1	4,875	0.02%
2023/12/06	0	0.00	1	46.50	46.35	-1	4,858	-0.02%
2023/12/04	1	45.90	0	0.00	46.10	1	4,744	0.02%
2023/12/01	0	0.00	0.2	45.80	46.00	-0.2	4,742	0.00%
2023/11/28	1	45.45	0	0.00	45.45	1	4,347	0.02%
2023/11/27	0	0.00	1	46.70	45.75	-1	4,290	-0.02%
2023/11/22	1	45.55	0	0.00	45.70	1	3,865	0.03%
2023/11/21	0	46.30	1	46.10	46.30	-1	3,866	-0.03%
2023/11/06	1	44.50	0	0.00	44.65	1	3,685	0.03%
2023/11/01	1	43.40	0	0.00	43.55	1	3,518	0.03%
2023/10/30	0.1	43.95	0	0.00	42.70	0.1	3,504	0.00%
2023/10/25	0.1	43.05	0	0.00	43.00	0.1	3,408	0.00%
2023/10/24	0	42.80	0	0.00	42.95	0	3,391	0.00%
2023/10/20	0	43.05	0	0.00	43.00	0	3,355	0.00%
2023/10/12	0	0.00	0	44.20	44.40	0	3,372	0.00%
2023/10/11	0	0.00	0.7	43.65	44.35	-0.7	3,358	-0.02%
2023/10/06	0	42.65	0	0.00	43.40	0	3,304	0.00%
2023/10/05	0	42.70	0	0.00	42.40	0	3,278	0.00%
2023/10/02	0	43.00	0	0.00	43.00	0	3,313	0.00%
2023/09/27	0	42.85	0	0.00	42.85	0	3,506	0.00%
2023/09/26	0.1	42.75	0	0.00	42.60	0.1	3,530	0.00%
2023/09/21	0	42.65	0	0.00	42.65	0	3,592	0.00%
2023/09/15	0	43.55	0	0.00	43.65	0	3,639	0.00%
2023/09/14	0	43.60	0	0.00	43.70	0	3,695	0.00%
2023/09/11	0	42.80	0	0.00	42.55	0	3,848	0.00%
2023/09/08	0.1	42.45	0	0.00	42.65	0.1	3,842	0.00%
2023/09/06	0.2	42.43	11	42.25	42.20	-10.8	3,886	-0.28%
2023/09/05	0.1	42.85	0	0.00	42.70	0.1	3,837	0.00%
2023/09/04	0	43.00	0	0.00	43.00	0	3,832	0.00%
2023/08/31	1	42.40	0	0.00	42.60	1	3,892	0.03%
2023/08/30	0	0.00	5	42.81	42.80	-5	3,829	-0.13%
2023/08/29	0	42.90	0	0.00	43.20	0	3,868	0.00%
2023/08/25	0.1	42.38	0	0.00	42.40	0.1	5,038	0.00%
2023/08/23	0	42.20	0	0.00	42.10	0	5,143	0.00%
2023/08/22	0	42.55	0	0.00	42.20	0	5,221	0.00%
2023/08/18	0	42.25	0	0.00	42.50	0	5,340	0.00%
2023/08/17	15	41.70	0	0.00	42.00	15	5,352	0.28%
2023/08/16	1.1	42.45	0	0.00	42.35	1.1	5,309	0.02%
2023/08/14	0.1	43.36	0	0.00	43.10	0.1	5,348	0.00%
2023/08/09	0	44.30	0	0.00	44.20	0	5,425	0.00%
2023/08/04	0	44.15	0	0.00	43.95	0	5,476	0.00%
2023/08/01	0	44.50	0	0.00	44.50	0	5,460	0.00%
2023/07/21	0	44.60	0	0.00	43.90	0	5,730	0.00%
2023/07/19	2	44.25	0	0.00	44.30	2	5,683	0.04%
2023/07/18	0	44.70	0	0.00	45.05	0	5,641	0.00%
2023/07/17	0	44.35	1	44.65	44.70	-1	5,588	-0.02%
2023/07/14	0	44.40	1	44.40	44.40	-1	5,600	-0.02%
2023/07/13	0	44.15	0	0.00	43.95	0	5,609	0.00%
2023/07/11	0	43.60	0	0.00	43.50	0	5,576	0.00%
2023/07/06	1	44.30	0	0.00	43.40	1	5,453	0.02%
2023/07/05	0	0.00	1	46.10	46.05	-1	5,251	-0.02%
2023/07/04	0	0.00	1	46.10	46.15	-1	5,194	-0.02%
2023/06/30	0	45.65	0	0.00	45.40	0	5,212	0.00%
2023/06/26	1	45.50	0	0.00	45.45	1	5,194	0.02%
2023/06/21	1	45.60	0	0.00	45.70	1	5,195	0.02%
2023/06/20	1	45.80	0	0.00	45.70	1	5,185	0.02%
2023/06/16	0	45.80	0	0.00	45.70	0	5,043	0.00%
2023/06/08	2	46.40	0	0.00	46.20	2	5,296	0.04%
2023/06/06	0.5	46.00	0	0.00	46.25	0.5	5,337	0.01%
2023/06/02	0	45.50	0	0.00	45.40	0	5,328	0.00%
2023/05/30	0	0.00	3	45.90	46.00	-3	4,133	-0.07%
2023/05/26	0	45.95	0	0.00	45.80	0	4,062	0.00%
2023/05/23	42	46.78	44	47.09	47.05	-2	3,877	-0.05%
2023/05/18	0	0.00	1	47.00	47.15	-1	3,813	-0.03%
2023/05/17	0	0.00	1.6	46.71	47.00	-1.6	3,785	-0.04%
2023/05/08	0	0.00	1	45.95	46.35	-1	3,655	-0.03%
2023/05/04	1	45.40	0	0.00	45.55	1	3,600	0.03%
2023/05/03	2	45.40	0	0.00	45.50	2	3,585	0.06%
2023/05/02	1	46.05	0	0.00	46.00	1	3,576	0.03%
2023/04/14	0	0.00	8	47.40	47.50	-8	3,787	-0.21%
2023/04/13	0	0.00	33	46.92	47.05	-33	3,780	-0.87%
2023/04/10	41	46.85	0	0.00	46.90	41	3,831	1.07%
2023/03/31	0	0.00	1	46.85	46.95	-1	3,880	-0.03%
2023/03/29	0	0.00	1	46.80	46.65	-1	4,016	-0.02%
2023/03/20	0	45.30	0	0.00	45.15	0	4,414	0.00%
2023/03/17	3	44.97	1	45.50	44.70	2	4,439	0.05%
2023/03/16	0	44.90	0	0.00	44.75	0	4,275	0.00%
2023/03/15	0	45.25	0	0.00	44.60	0	4,311	0.00%
2023/03/14	2	44.75	3	44.55	44.55	-1	4,320	-0.02%
2023/03/13	0	45.80	0	0.00	45.45	0	4,310	0.00%
2023/03/10	1	46.55	0	0.00	45.85	1	4,257	0.02%
2023/03/09	1	47.25	0	0.00	47.30	1	4,265	0.02%
2023/03/06	0	0.00	1	47.80	47.80	-1	4,598	-0.02%
2023/03/03	0	47.30	0	0.00	47.30	0	4,629	0.00%
2023/02/16	0	0.00	1	47.05	47.10	-1	4,995	-0.02%
2023/02/15	0	47.15	0	0.00	46.80	0	5,097	0.00%
2023/02/14	0	47.29	0	0.00	47.30	0	5,144	0.00%
2023/02/10	0	47.00	1	47.00	47.05	-1	5,250	-0.02%
2023/02/06	0.1	47.00	0	0.00	46.60	0.1	5,497	0.00%
2023/02/02	1	46.85	0	0.00	46.75	1	5,620	0.02%
2023/01/31	1	46.75	0	0.00	46.60	1	5,647	0.02%
2023/01/30	0	0.00	1	47.85	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	1	47.05	47.10	-1	5,554	-0.02%
2023/01/16	0	46.80	0	0.00	46.80	0	5,560	0.00%
2023/01/13	0	0.00	1	46.55	46.35	-1	5,631	-0.02%
2023/01/11	0	46.20	1	46.30	46.25	-1	5,846	-0.02%
2023/01/10	2	45.90	0	0.00	46.15	2	5,860	0.03%
2023/01/09	0	0.00	1	45.70	46.25	-1	5,910	-0.02%
2023/01/06	0	0.00	2	45.43	45.25	-2	5,947	-0.03%
2023/01/04	0	0.00	1	44.35	44.95	-1	6,008	-0.02%
2022/12/23	1	44.05	0	0.00	44.25	1	6,076	0.02%
2022/12/22	4	44.00	4	44.30	44.45	0	6,119	0.00%
2022/12/21	5	44.06	7	43.77	43.75	-2	6,124	-0.03%
2022/12/20	3	44.77	8	44.97	44.50	-5	6,004	-0.08%
2022/12/16	0	0.00	1	47.50	47.40	-1	5,811	-0.02%
2022/12/07	0	48.15	0	0.00	47.90	0	5,824	0.00%
2022/12/01	0	49.00	0	0.00	48.95	0	5,692	0.00%
2022/11/29	2.1	46.79	3	47.35	47.80	-0.9	5,482	-0.02%
2022/11/21	0.4	44.60	0	0.00	45.10	0.4	5,451	0.01%
2022/11/18	1	44.70	0	0.00	44.85	1	5,443	0.02%
2022/11/17	1	45.20	0	0.00	45.35	1	5,402	0.02%
2022/11/11	0	0.00	1	45.90	46.00	-1	5,220	-0.02%
2022/11/03	1	44.80	0	0.00	45.00	1	4,989	0.02%
2022/10/25	1	44.95	0	0.00	45.20	1	4,749	0.02%
2022/10/11	0.3	48.00	0	0.00	47.75	0.3	4,126	0.01%
2022/10/03	0	0.00	0	49.10	48.70	0	4,173	0.00%
2022/09/23	0.3	49.75	0	0.00	49.70	0.3	4,288	0.01%
2022/09/13	0.5	49.55	0	0.00	49.60	0.5	4,417	0.01%
2022/08/25	1	50.40	2	50.20	50.60	-1	4,707	-0.02%
2022/08/24	1	50.40	0	0.00	50.60	1	4,835	0.02%
2022/08/17	0	0.00	0.1	52.50	52.70	-0.1	5,609	0.00%
2022/08/16	0	0.00	5	51.50	51.90	-5	5,638	-0.09%
2022/07/26	0.1	49.62	0	0.00	49.80	0.1	5,840	0.00%
2022/07/20	0	0.00	13	48.15	47.90	-13	5,905	-0.22%
2022/07/14	1	48.45	0	0.00	48.60	1	5,921	0.02%
2022/07/05	2	52.50	0	0.00	52.50	2	5,743	0.03%
2022/06/30	3	53.40	0	0.00	53.10	3	5,711	0.05%
2022/06/29	1	54.20	1	54.70	54.50	0	5,651	0.00%
2022/06/28	1	54.00	1	54.70	54.40	0	5,611	0.00%
2022/06/27	0	0.00	6	54.50	54.30	-6	5,655	-0.11%
2022/06/24	1	53.80	1	54.40	53.90	0	5,613	0.00%
2022/06/23	1	54.00	2	53.70	54.00	-1	5,552	-0.02%
2022/06/22	0	0.00	3	53.30	52.90	-3	5,471	-0.05%
2022/06/20	1	52.30	1	52.80	51.80	0	5,533	0.00%
2022/06/07	0	0.00	1.1	52.89	52.60	-1.1	5,235	-0.02%
2022/06/06	0	0.00	2	52.45	52.50	-2	5,137	-0.04%
2022/06/02	0	0.00	1	52.10	51.90	-1	5,096	-0.02%
2022/06/01	0	0.00	1	51.80	51.70	-1	5,073	-0.02%
2022/05/31	0	0.00	3.1	51.58	50.60	-3.1	4,930	-0.06%
2022/05/30	1	51.50	3	51.47	50.70	-2	4,642	-0.04%
2022/05/27	0	0.00	5	50.94	50.90	-5	4,473	-0.11%
2022/05/26	0	0.00	1	50.20	50.10	-1	4,352	-0.02%
2022/05/25	0	0.00	1.3	50.40	49.30	-1.3	4,375	-0.03%
2022/05/24	0	50.10	4	50.33	50.00	-4	4,233	-0.09%
2022/05/23	0	49.50	2	49.50	49.65	-2	4,095	-0.05%
2022/05/20	0	47.85	0	0.00	48.20	0	3,976	0.00%
2022/05/16	0	45.90	0	0.00	46.25	0	3,847	0.00%
2022/05/11	3	46.90	0	0.00	46.85	3	3,821	0.08%
2022/05/10	0	0.00	1	47.70	47.30	-1	3,818	-0.03%
2022/04/26	0	0.00	1	49.65	49.40	-1	4,157	-0.02%
2022/04/25	1	48.55	0	0.00	48.55	1	4,170	0.02%
2022/04/21	0.1	49.00	0	0.00	49.25	0.1	4,278	0.00%
2022/04/20	0.1	49.35	0	0.00	49.55	0.1	4,476	0.00%
2022/04/13	0	0.00	2	51.00	51.00	-2	4,790	-0.04%
2022/04/12	0.1	50.30	0	0.00	50.30	0.1	4,761	0.00%
2022/04/11	0	0.00	1	50.60	50.50	-1	4,731	-0.02%
2022/04/06	0	0.00	2	50.55	51.00	-2	4,643	-0.04%
2022/03/31	0	50.40	0	0.00	50.20	0	4,504	0.00%
2022/03/30	0	0.00	2	50.10	50.30	-2	4,454	-0.04%
2022/03/24	0	49.85	2	50.00	50.00	-2	4,353	-0.05%
2022/03/23	0	0.00	6	49.82	49.85	-6	4,291	-0.14%
2022/03/18	0	0.00	1	48.80	48.80	-1	4,216	-0.02%
2022/03/17	0	0.00	1	48.20	48.15	-1	4,142	-0.02%
2022/03/10	0	0.00	2	46.48	46.80	-2	4,069	-0.05%
2022/03/08	1	44.80	0	0.00	44.80	1	4,030	0.02%
2022/03/07	1	45.35	0	0.00	45.45	1	3,996	0.03%
2022/03/04	0.1	46.90	0	0.00	46.90	0.1	4,060	0.00%
2022/02/24	1	46.55	0	0.00	46.25	1	3,985	0.03%
2022/02/22	1	47.55	0	0.00	47.15	1	3,970	0.03%
2022/02/08	2	48.85	0	0.00	48.80	2	3,870	0.05%
2022/01/12	0	0.00	3	49.65	50.00	-3	3,029	-0.10%
2022/01/11	0	0.00	1	48.50	48.70	-1	2,791	-0.04%
2022/01/07	0	0.00	2	48.10	48.20	-2	2,692	-0.07%
2021/12/10	1	47.05	0	0.00	47.05	1	3,000	0.03%
2021/12/09	1	47.45	0	0.00	47.70	1	3,015	0.03%
2021/12/03	0	0.00	1	46.95	46.95	-1	3,007	-0.03%
2021/11/29	0	0.00	1	46.00	45.75	-1	2,943	-0.03%
2021/11/26	1	45.65	0	0.00	45.75	1	2,964	0.03%
2021/11/18	0	0.00	6	46.25	46.70	-6	3,363	-0.18%
2021/11/15	0	0.00	2	45.55	45.60	-2	3,310	-0.06%
2021/11/11	0	0.00	1	44.90	44.90	-1	3,329	-0.03%
2021/10/26	0	0.00	0.1	45.00	44.90	-0.1	3,505	0.00%
2021/10/22	0	0.00	3	44.40	44.40	-3	3,636	-0.08%
2021/09/14	0	0.00	2	45.65	45.65	-2	3,480	-0.06%
2021/09/08	0	0.00	0.1	45.05	45.60	-0.1	3,560	0.00%
2021/09/07	0	0.00	1	45.45	45.20	-1	3,569	-0.03%
2021/09/01	0	0.00	1	45.00	44.65	-1	3,480	-0.03%
2021/08/31	0	0.00	2	44.73	45.00	-2	3,425	-0.06%
2021/08/30	0	0.00	1	44.00	44.30	-1	3,336	-0.03%
2021/08/27	0	0.00	4	43.44	43.90	-4	3,196	-0.13%
2021/08/23	0	0.00	1	41.00	40.95	-1	2,970	-0.03%
2021/08/20	1	40.25	0	0.00	40.25	1	3,041	0.03%
2021/08/19	1	40.35	1	40.80	40.55	0	3,611	0.00%
2021/08/18	0	0.00	1	41.40	41.40	-1	3,614	-0.03%
2021/08/13	1	41.05	0	0.00	41.40	1	3,792	0.03%
2021/08/03	1	41.90	0	0.00	42.00	1	4,464	0.02%
2021/08/02	0	0.00	1	42.45	42.50	-1	4,517	-0.02%
2021/07/28	3.1	41.58	1	41.20	41.30	2.1	4,553	0.05%
2021/07/27	0.1	44.80	0	0.00	44.80	0.1	4,514	0.00%
2021/07/23	0	0.00	1	45.45	45.10	-1	4,560	-0.02%
2021/07/22	0	0.00	2	45.30	45.35	-2	4,613	-0.04%
2021/07/21	0	0.00	1	44.75	44.75	-1	4,629	-0.02%
2021/07/20	1	44.90	0	0.00	44.65	1	4,684	0.02%
2021/07/19	1	45.05	0	0.00	45.40	1	4,736	0.02%
2021/07/16	1	45.10	2	45.45	45.50	-1	4,734	-0.02%
2021/07/13	0	0.00	1	45.30	45.40	-1	4,843	-0.02%
2021/07/07	1	44.90	1	45.00	45.10	0	4,942	0.00%
2021/07/06	0	0.00	2	45.25	45.25	-2	5,008	-0.04%
2021/07/02	0	0.00	1	45.20	44.90	-1	5,052	-0.02%
2021/07/01	1	44.80	0	0.00	45.05	1	5,066	0.02%
2021/06/30	0	0.00	1	45.30	45.25	-1	5,110	-0.02%
2021/06/29	0	0.00	1	45.15	45.20	-1	5,149	-0.02%
2021/06/28	1	45.05	2	45.35	45.20	-1	5,181	-0.02%
2021/06/25	1	45.20	1	45.40	45.20	0	5,245	0.00%
2021/06/23	0	0.00	2	45.00	45.25	-2	5,318	-0.04%
2021/06/22	0	0.00	1	44.25	44.30	-1	5,296	-0.02%
2021/06/21	1	43.50	0	0.00	43.50	1	5,292	0.02%
2021/06/17	1	44.40	1	44.95	44.80	0	5,256	0.00%
2021/06/11	0	0.00	1	45.15	45.05	-1	5,464	-0.02%
2021/06/10	0	0.00	1	45.00	45.00	-1	5,513	-0.02%
2021/06/07	2	44.45	1	45.00	45.00	1	5,659	0.02%
2021/05/31	1	44.40	1	45.20	45.40	0	6,012	0.00%
2021/05/27	1	43.85	1.5	44.59	45.60	-0.5	6,010	-0.01%
2021/05/25	0	0.00	1	44.90	45.20	-1	5,631	-0.02%
2021/05/24	0	0.00	0.1	44.15	44.40	-0.1	5,561	0.00%
2021/05/18	0	0.00	1	43.45	43.60	-1	5,446	-0.02%
2021/05/17	1	41.35	0	0.00	41.30	1	5,458	0.02%
2021/05/14	0	0.00	1	42.40	42.65	-1	5,399	-0.02%
2021/05/13	2	41.38	2	41.35	41.20	0	5,342	0.00%
2021/05/11	1	43.85	0	0.00	43.40	1	5,080	0.02%
2021/05/10	0	0.00	1	44.95	44.50	-1	5,059	-0.02%
2021/05/06	0	0.00	0	43.45	43.90	0	5,165	0.00%
2021/05/05	0	0.00	0	42.45	42.45	0	5,123	0.00%
2021/05/04	0	0.00	11	42.99	42.45	-11	5,168	-0.21%
2021/04/19	0	0.00	1	42.90	43.00	-1	5,194	-0.02%
2021/04/15	0	0.00	0.1	42.20	42.15	-0.1	5,255	0.00%
2021/04/14	0	0.00	5	42.40	42.40	-5	5,288	-0.09%
2021/04/12	0	0.00	1	41.80	41.90	-1	5,238	-0.02%
2021/04/09	1	41.10	0	0.00	41.25	1	5,252	0.02%
2021/03/31	0	0.00	3	41.95	41.95	-3	5,250	-0.06%
2021/03/30	0	0.00	4	41.74	41.80	-4	5,197	-0.08%
2021/03/26	0	0.00	3	41.47	41.40	-3	5,104	-0.06%
2021/03/25	0	0.00	1	41.00	41.15	-1	5,066	-0.02%
2021/03/22	2	40.00	0	0.00	40.50	2	5,113	0.04%
2021/03/19	2	40.25	0	0.00	40.40	2	5,137	0.04%
2021/03/18	4	40.95	0	0.00	40.80	4	5,025	0.08%
2021/03/17	4	41.09	0	0.00	41.05	4	5,060	0.08%
2021/03/16	0	0.00	1	41.40	41.35	-1	5,070	-0.02%
2021/03/15	0	0.00	4	41.40	41.25	-4	5,112	-0.08%
2021/03/12	0.1	40.90	0	0.00	41.00	0.1	5,124	0.00%
2021/03/10	0	0.00	1	40.35	40.70	-1	5,100	-0.02%
2021/03/09	0	0.00	5	40.18	40.45	-5	5,044	-0.10%
2021/03/08	3	39.53	1	40.00	39.60	2	4,938	0.04%
2021/03/05	3	39.45	0	0.00	39.40	3	4,910	0.06%
2021/03/04	3	39.37	0	0.00	39.65	3	5,061	0.06%
2021/03/03	0	0.00	23	40.00	40.05	-23	5,026	-0.46%
2021/03/02	0	0.00	62	40.00	39.35	-62	4,947	-1.25%
2021/02/26	10	39.57	0	0.00	39.90	10	4,912	0.20%
2021/02/25	0	0.00	4	40.34	40.80	-4	4,739	-0.08%
2021/02/24	1	39.80	0	0.00	39.85	1	4,709	0.02%
2021/02/23	1	39.70	2	39.85	39.85	-1	4,696	-0.02%
2021/02/19	2	39.15	0	0.00	39.20	2	4,714	0.04%
2021/02/18	6	39.80	1	39.75	39.65	5	4,731	0.11%
2021/02/17	0	0.00	1	39.55	39.70	-1	4,769	-0.02%
2021/02/04	1	38.20	2	38.45	38.70	-1	4,665	-0.02%
2021/02/03	1	38.25	1	38.45	38.70	0	4,755	0.00%
2021/02/02	0	0.00	1	38.65	38.55	-1	4,790	-0.02%
2021/01/29	3	37.40	0	0.00	37.40	3	4,785	0.06%
2021/01/28	1	38.25	1	38.90	38.25	0	4,680	0.00%
2021/01/27	2	38.60	0	0.00	38.60	2	4,609	0.04%
2021/01/26	1	38.65	0	0.00	38.60	1	4,602	0.02%
2021/01/25	1	38.95	0	0.00	38.90	1	4,572	0.02%
2021/01/22	3	38.95	0	0.00	39.00	3	4,609	0.07%
2021/01/21	1	39.10	2	39.88	39.10	-1	4,588	-0.02%
2021/01/20	3	39.42	0	0.00	39.00	3	4,531	0.07%
2021/01/19	2	41.03	1	41.35	41.10	1	4,362	0.02%
2021/01/15	1	42.00	0	0.00	41.75	1	4,295	0.02%
2021/01/13	0	0.00	2	42.25	42.20	-2	4,386	-0.05%
2021/01/08	0.1	42.45	2	42.20	42.50	-1.9	4,359	-0.04%
2021/01/07	0	0.00	10.6	41.50	41.45	-10.6	4,240	-0.25%
2021/01/04	0	0.00	30	40.60	41.35	-30	4,215	-0.71%
2020/12/31	1	41.00	0	0.00	41.10	1	4,149	0.02%
2020/12/30	0	0.00	2	40.63	41.05	-2	4,085	-0.05%
2020/12/28	0	0.00	20	39.45	40.00	-20	4,016	-0.50%
2020/12/18	1	39.75	0	0.00	40.20	1	4,376	0.02%
2020/12/16	0	0.00	2	40.20	40.25	-2	4,380	-0.05%
2020/12/15	3	39.43	0	0.00	39.70	3	4,375	0.07%
2020/12/11	50	39.85	0	0.00	40.00	50	4,364	1.15%
2020/12/09	0.1	39.05	0	0.00	39.15	0.1	4,238	0.00%
2020/12/08	1	38.95	0	0.00	38.95	1	4,158	0.02%
2020/12/07	2	39.75	0	0.00	39.80	2	4,116	0.05%
2020/11/19	1	40.55	0	0.00	40.50	1	4,125	0.02%
2020/11/18	0	0.00	1	40.90	40.95	-1	4,134	-0.02%
2020/11/16	0.1	40.40	0	0.00	40.50	0.1	4,208	0.00%
2020/11/10	0.1	39.55	1	39.70	39.55	-0.9	4,093	-0.02%
2020/11/06	0	0.00	0.2	38.60	38.60	-0.2	3,958	0.00%
2020/11/02	0	0.00	3	37.53	37.95	-3	4,040	-0.07%
2020/10/30	2	37.20	0	0.00	37.05	2	4,024	0.05%
2020/10/29	2	37.60	0	0.00	37.55	2	3,929	0.05%
2020/10/15	5	38.20	0	0.00	38.05	5	4,022	0.12%
2020/10/14	2	38.35	1	38.55	38.55	1	3,997	0.03%
2020/10/13	5	38.60	0.2	38.90	38.60	4.8	3,935	0.12%
2020/10/07	1	39.05	0	0.00	39.00	1	4,156	0.02%
2020/10/05	0	0.00	2	39.50	38.85	-2	4,239	-0.05%
2020/09/24	1	37.60	0	0.00	37.35	1	4,235	0.02%
2020/09/23	1	38.85	0	0.00	38.90	1	4,120	0.02%
2020/09/22	5	39.80	0	0.00	39.50	5	4,105	0.12%
2020/09/17	1	40.55	0	0.00	40.30	1	4,079	0.02%
2020/09/16	0	0.00	1	40.90	41.00	-1	4,079	-0.02%
2020/09/15	1	40.55	1	40.85	40.80	0	4,079	0.00%
2020/09/10	1	40.25	0	0.00	40.35	1	4,270	0.02%
2020/09/08	5	41.00	0	0.00	40.80	5	4,341	0.12%
2020/09/01	8	41.45	0	0.00	41.75	8	4,454	0.18%
2020/08/31	1	42.05	0	0.00	41.80	1	4,454	0.02%
2020/08/28	1	41.80	2	42.23	42.20	-1	4,500	-0.02%
2020/08/27	1	41.75	0	0.00	42.00	1	4,585	0.02%
2020/08/26	1	41.90	2	42.13	42.15	-1	4,615	-0.02%
2020/08/25	1	42.05	2	42.28	42.35	-1	4,657	-0.02%
2020/08/24	2	41.50	0	0.00	41.35	2	4,690	0.04%
2020/08/20	2	41.73	12	41.95	41.55	-10	4,726	-0.21%
2020/08/14	35	43.55	0	0.00	44.00	35	4,773	0.73%
2020/08/13	39	43.70	0	0.00	43.85	39	4,787	0.82%
2020/08/06	3	43.03	1	42.30	43.00	2	4,802	0.04%
2020/08/05	1	41.75	0	0.00	41.85	1	4,839	0.02%
2020/08/03	2	41.83	0	0.00	41.45	2	4,872	0.04%
2020/07/31	3	42.35	0	0.00	42.35	3	4,847	0.06%
2020/07/30	1	42.85	0	0.00	42.85	1	4,830	0.02%
2020/07/28	2	42.05	0	0.00	42.55	2	4,915	0.04%
2020/07/21	0.1	45.50	0	0.00	45.50	0.1	5,053	0.00%
2020/07/16	1	44.95	0	0.00	44.80	1	5,154	0.02%
2020/07/14	0	0.00	3.1	47.42	47.45	-3.1	5,051	-0.06%
2020/07/13	4	47.30	0	0.00	47.00	4	5,064	0.08%
2020/07/08	6.1	47.51	0	0.00	48.00	6.1	5,105	0.12%
2020/07/03	1	47.10	0	0.00	47.00	1	5,150	0.02%
2020/07/01	0	0.00	1	46.05	46.20	-1	5,234	-0.02%
2020/06/16	5	45.20	0	0.00	45.15	5	5,842	0.09%
2020/06/15	1	43.95	0	0.00	44.05	1	6,057	0.02%
2020/06/12	1	44.65	25	44.60	44.50	-24	6,159	-0.39%
2020/06/10	2	46.00	0	0.00	46.75	2	6,467	0.03%
2020/06/08	5.1	45.95	0	0.00	46.00	5.1	6,759	0.07%
2020/06/04	0	0.00	0.6	45.10	45.10	-0.6	6,977	-0.01%
2020/06/03	0	0.00	55	44.40	44.75	-55	7,157	-0.77%
2020/06/02	55	43.56	0	0.00	43.40	55	7,199	0.76%
2020/06/01	1	43.50	65	43.59	43.50	-64	7,206	-0.89%
2020/05/29	0.1	42.80	0	0.00	42.80	0.1	7,149	0.00%
2020/05/28	1	42.40	0	0.00	42.20	1	7,047	0.01%
2020/05/27	30	42.55	0	0.00	42.50	30	7,052	0.43%
2020/05/21	1	43.65	0	0.00	43.40	1	6,988	0.01%
2020/05/12	34	42.85	0	0.00	43.45	34	6,996	0.49%
2020/05/08	0.1	43.60	10	43.95	43.60	-9.9	6,918	-0.14%
2020/05/07	0	0.00	31	43.10	43.10	-31	6,909	-0.45%
2020/05/05	40	42.85	0	0.00	43.00	40	6,930	0.58%
2020/04/30	10	44.15	0	0.00	44.15	10	6,891	0.15%
2020/04/29	0	43.70	11	43.33	43.70	-11	6,907	-0.16%
2020/04/28	30.1	42.24	30	42.55	42.80	0.1	6,981	0.00%
2020/04/27	0	0.00	3	42.20	42.10	-3	7,119	-0.04%
2020/04/21	1	41.00	0	0.00	40.95	1	7,139	0.01%
2020/04/20	33	42.77	13	43.00	42.50	20	7,137	0.28%
2020/04/17	45	43.16	40	43.55	42.70	5	7,175	0.07%
2020/04/16	4	42.53	0	0.00	42.35	4	7,079	0.06%
2020/04/08	0	0.00	28	40.08	40.40	-28	6,811	-0.41%
2020/04/07	0	0.00	10	39.13	39.90	-10	6,741	-0.15%
2020/04/06	1	38.70	18	38.63	38.65	-17	6,706	-0.25%
2020/04/01	28	38.53	5	39.00	38.50	23	6,628	0.35%
2020/03/31	1	39.80	0	0.00	39.35	1	6,542	0.02%
2020/03/26	0	0.00	22	40.18	40.10	-22	6,246	-0.35%
2020/03/25	3.1	40.05	0	0.00	40.60	3.1	6,339	0.05%
2020/03/24	0	0.00	21	39.03	38.70	-21	6,220	-0.34%
2020/03/23	5	35.65	0	0.00	35.65	5	6,044	0.08%
2020/03/20	20	36.53	0	0.00	37.45	20	6,058	0.33%
2020/03/19	2	36.55	1	35.50	35.00	1	5,875	0.02%
2020/03/17	0.1	38.50	0	0.00	38.25	0.1	5,582	0.00%
2020/03/16	0	0.00	2	41.20	39.60	-2	5,376	-0.04%
2020/03/13	3	40.40	0	0.00	42.20	3	5,213	0.06%
2020/03/11	4	47.01	0	0.00	47.00	4	4,818	0.08%
2020/03/06	33	49.84	0	0.00	49.60	33	4,262	0.77%
2020/03/05	19	50.47	33	50.95	51.00	-14	4,155	-0.34%
2020/03/04	0	0.00	12	50.20	50.40	-12	4,292	-0.28%
2020/03/03	25	49.80	0	0.00	50.00	25	4,275	0.58%
2020/02/25	1.1	50.72	0	0.00	50.90	1.1	4,304	0.02%
2020/02/24	2	51.00	0	0.00	50.90	2	4,293	0.05%
2020/02/21	22	52.08	0	0.00	52.00	22	4,260	0.52%
2020/02/13	0	0.00	47	51.10	51.60	-47	4,320	-1.09%
2020/02/12	0.1	51.00	0	0.00	51.00	0.1	4,302	0.00%
2020/02/10	29	50.44	0	0.00	50.40	29	4,348	0.67%
2020/02/07	1	50.80	0	0.00	50.80	1	4,449	0.02%
2020/02/06	0	0.00	1	50.60	50.60	-1	4,507	-0.02%
2020/02/05	1	49.80	21	50.10	50.10	-20	4,500	-0.44%
2020/02/03	0	0.00	30	49.45	49.60	-30	4,482	-0.67%
2020/01/31	20	50.15	0	0.00	50.00	20	4,445	0.45%
2020/01/30	52	50.93	0	0.00	50.10	52	4,312	1.21%
2020/01/20	0	0.00	17	52.90	53.10	-17	4,140	-0.41%
2020/01/17	0	0.00	16	52.80	52.80	-16	4,099	-0.39%
2020/01/14	0	0.00	33	52.50	52.70	-33	4,215	-0.78%
2020/01/13	0.1	52.00	0	0.00	52.00	0.1	4,186	0.00%
2020/01/10	10	50.80	0	0.00	51.00	10	4,427	0.23%
2020/01/07	10	51.60	0	0.00	50.90	10	4,518	0.22%
2020/01/06	10	51.70	10	52.10	51.70	0	4,590	0.00%
2020/01/03	1	51.90	0	0.00	52.30	1	4,623	0.02%
2020/01/02	0	0.00	2.1	52.10	52.00	-2.1	4,659	-0.04%
2019/12/25	35	52.24	0	0.00	51.90	35	4,858	0.72%
2019/12/24	10.1	52.50	0	0.00	52.70	10.1	4,921	0.20%
2019/12/23	2	52.60	0	0.00	52.70	2	5,081	0.04%
2019/12/18	0	0.00	2	51.30	51.40	-2	5,163	-0.04%
2019/12/17	0	0.00	2	51.50	51.60	-2	6,967	-0.03%
2019/12/13	0.1	50.90	38	51.06	50.90	-37.9	7,225	-0.53%
2019/12/12	1	50.90	13	50.89	50.60	-12	7,321	-0.16%
2019/12/10	0	0.00	2.1	50.10	50.20	-2.1	7,760	-0.03%
2019/12/06	31	50.30	0	0.00	50.30	31	8,120	0.38%
2019/12/05	18	50.35	0	0.00	50.30	18	8,419	0.21%
2019/11/29	2	50.85	0	0.00	49.90	2	8,988	0.02%
2019/11/27	0	0.00	1	51.90	51.80	-1	9,041	-0.01%
2019/11/26	1.1	51.42	1	51.50	51.80	0.1	9,091	0.00%
2019/11/25	1	51.70	1	52.10	51.40	0	8,950	0.00%
2019/11/22	1	51.50	2	51.70	51.70	-1	9,172	-0.01%
2019/11/20	0	0.00	2	51.95	52.10	-2	9,471	-0.02%
2019/11/19	0	0.00	1	52.00	52.10	-1	9,605	-0.01%
2019/11/15	1	51.40	0	0.00	51.70	1	9,970	0.01%
2019/11/14	1	51.10	2	51.30	51.50	-1	10,009	-0.01%
2019/11/13	4	52.10	1	52.00	51.60	3	10,077	0.03%
2019/11/11	0	0.00	1	52.50	52.50	-1	10,108	-0.01%
2019/11/08	7	52.80	0	0.00	53.00	7	10,224	0.07%
2019/11/06	10	54.20	0	0.00	53.90	10	10,213	0.10%
2019/10/29	0	0.00	1	51.90	51.80	-1	10,581	-0.01%
2019/10/25	0	0.00	7.2	52.16	52.10	-7.2	10,630	-0.07%
2019/10/24	2.1	52.15	4	52.13	52.20	-1.9	10,693	-0.02%
2019/10/23	6	51.20	1	51.20	51.20	5	10,763	0.05%
2019/10/22	1	51.30	4	51.35	51.50	-3	10,847	-0.03%
2019/10/18	5.1	51.04	15	50.99	51.00	-9.9	10,784	-0.09%
2019/10/17	0	0.00	1	51.80	51.80	-1	10,492	-0.01%
2019/10/16	0	0.00	3	52.20	52.10	-3	10,450	-0.03%
2019/10/14	0	0.00	3	51.70	51.90	-3	10,441	-0.03%
2019/10/09	1	50.50	1	50.20	50.20	0	10,390	0.00%
2019/10/08	2	51.50	0	0.00	50.80	2	10,333	0.02%
2019/10/02	1	51.00	0	0.00	51.10	1	10,375	0.01%
2019/09/26	1	52.00	1	52.30	52.10	0	10,338	0.00%
2019/09/23	1	54.80	0	0.00	54.80	1	10,153	0.01%
2019/09/18	0	0.00	2	54.90	54.90	-2	8,170	-0.02%
2019/09/17	3	54.83	0	0.00	54.70	3	8,011	0.04%
2019/09/16	0.1	56.00	0	0.00	56.00	0.1	7,890	0.00%
2019/09/09	0	0.00	0.3	54.90	54.90	-0.3	7,321	0.00%
2019/09/06	0	0.00	5	52.84	53.30	-5	7,064	-0.07%
2019/09/05	1	50.60	0	0.00	51.30	1	6,784	0.01%
2019/09/02	2	50.50	0	0.00	50.70	2	6,610	0.03%
2019/08/30	1	50.00	1	49.90	50.80	0	6,596	0.00%
2019/08/27	2.1	49.19	4	49.15	49.65	-1.9	6,398	-0.03%
2019/08/21	2	46.53	1	46.95	47.65	1	6,519	0.02%
2019/08/14	0.2	47.10	0	0.00	47.10	0.2	6,618	0.00%
2019/08/12	1.1	48.10	0	0.00	48.05	1.1	6,673	0.02%
2019/08/06	1	49.35	0	0.00	49.05	1	6,675	0.01%
2019/08/05	0	0.00	1	48.40	50.00	-1	6,615	-0.02%
2019/08/02	2	49.25	0	0.00	48.85	2	6,542	0.03%
2019/08/01	1	50.30	0	0.00	50.20	1	6,471	0.02%
2019/07/31	1	50.80	0.2	51.60	51.40	0.8	6,402	0.01%
2019/07/29	0.1	52.20	30	52.00	52.10	-29.9	6,237	-0.48%
2019/07/26	30	51.70	0	0.00	51.90	30	6,269	0.48%
2019/07/25	2	52.15	0	0.00	51.70	2	6,292	0.03%
2019/07/24	3	54.47	2	53.70	53.50	1	6,174	0.02%
2019/07/18	0	0.00	0	56.30	56.30	0	6,131	0.00%
2019/07/17	0.1	56.90	0	0.00	57.00	0.1	6,151	0.00%
2019/07/15	2	56.20	0	0.00	56.20	2	6,102	0.03%
2019/07/10	0	0.00	2	56.85	57.20	-2	6,112	-0.03%
2019/07/08	0	0.00	3	55.83	56.30	-3	6,077	-0.05%
2019/07/05	3	57.00	2	56.70	57.40	1	6,039	0.02%
2019/07/01	0	0.00	1	55.40	55.30	-1	6,028	-0.02%
2019/06/28	2	56.65	0	0.00	56.20	2	6,002	0.03%
2019/06/27	0	0.00	1	57.50	57.70	-1	5,974	-0.02%
2019/06/21	0	0.00	6	57.10	57.40	-6	6,265	-0.10%
2019/06/20	1	56.90	0	0.00	56.80	1	6,275	0.02%
2019/06/19	0	0.00	8	56.90	57.40	-8	6,257	-0.13%
2019/06/18	8.1	55.85	0	0.00	56.00	8.1	6,229	0.13%
2019/06/12	0	0.00	1	56.00	56.10	-1	6,180	-0.02%
2019/05/30	0	0.00	1	57.40	57.50	-1	6,664	-0.02%
2019/05/28	1	54.90	1	55.60	57.40	0	10,894	0.00%
2019/05/27	2	55.70	3	56.20	56.80	-1	10,729	-0.01%
2019/05/24	0	0.00	1	55.88	57.80	-1	10,925	-0.01%
2019/05/23	3	54.10	0	0.00	54.90	3	10,937	0.03%
2019/05/21	4	53.40	0	0.00	53.80	4	11,442	0.03%
2019/05/14	1.1	50.43	1	50.90	50.90	0.1	12,395	0.00%
2019/05/10	0	0.00	10.4	50.69	50.70	-10.4	13,197	-0.08%
2019/05/08	0	0.00	2	49.65	50.30	-2	13,174	-0.02%
2019/05/07	2	49.90	0	0.00	49.80	2	13,292	0.02%
2019/05/06	3	49.88	0	0.00	50.00	3	13,337	0.02%
2019/05/02	6	50.15	0	0.00	50.40	6	13,322	0.05%
2019/04/12	0.1	48.70	0	0.00	48.70	0.1	14,208	0.00%
2019/04/03	0	0.00	1.1	47.95	48.00	-1.1	14,232	-0.01%
2019/03/29	0	0.00	2	48.48	48.70	-2	14,204	-0.01%
2019/03/27	0	0.00	2	47.55	47.55	-2	14,304	-0.01%
2019/03/26	0	0.00	8	47.76	47.90	-8	14,394	-0.06%
2019/03/15	1	47.05	0	0.00	47.30	1	14,202	0.01%
2019/03/11	6	45.00	1	45.30	45.10	5	13,800	0.04%
2019/03/07	2	45.50	0	0.00	45.50	2	13,759	0.01%
2019/03/05	1	45.50	1	45.85	46.10	0	13,745	0.00%
2019/03/04	2	46.60	2	45.90	46.10	0	13,664	0.00%
2019/02/27	2	45.15	24	46.28	47.90	-22	12,945	-0.17%
2019/02/26	8	44.93	5	44.96	44.90	3	9,352	0.03%
2019/02/25	24	45.61	0	0.00	45.70	24	9,048	0.27%
2019/02/21	1	46.75	1	46.95	47.65	0	8,393	0.00%
2019/02/20	0	0.00	4	45.96	46.30	-4	8,048	-0.05%
2019/02/19	0	0.00	1	45.55	45.20	-1	7,864	-0.01%
2019/02/14	1	45.34	0	0.00	45.05	1	7,493	0.01%
2019/02/12	2	44.88	17	45.21	44.70	-15	7,076	-0.21%
2019/01/30	0	0.00	5	43.90	43.90	-5	6,475	-0.08%
2019/01/28	0	0.00	25	43.05	43.30	-25	6,485	-0.39%
2019/01/25	14	43.58	6	43.60	43.70	8	6,421	0.12%
2019/01/24	0	0.00	5	44.30	43.95	-5	6,367	-0.08%
2019/01/23	1	43.50	0	0.00	43.95	1	6,412	0.02%
2019/01/21	0	0.00	5	43.60	43.75	-5	6,802	-0.07%
2019/01/18	0	0.00	5	43.05	43.15	-5	6,779	-0.07%
2019/01/16	1	42.30	5	42.50	42.60	-4	6,917	-0.06%
2019/01/15	0	0.00	11	43.08	43.20	-11	6,867	-0.16%
2019/01/14	0	0.00	22	42.25	42.50	-22	6,947	-0.32%
2019/01/11	0	0.00	20.1	41.63	41.60	-20.1	7,042	-0.28%
2019/01/10	0	0.00	447	41.00	41.20	-447	6,906	-6.47%	大賣/鉅額交易
2019/01/09	0	0.00	11	40.45	40.70	-11	6,758	-0.16%
2019/01/07	0	0.00	6	40.20	40.20	-6	6,602	-0.09%
2019/01/04	0	0.00	205	40.05	40.05	-205	6,568	-3.12%	大賣/鉅額交易
2019/01/03	0	0.00	5	40.00	40.10	-5	6,564	-0.08%
2018/12/28	1	40.20	10	40.20	40.20	-9	6,414	-0.14%
2018/12/27	0	0.00	264	40.00	40.15	-264	6,359	-4.15%	大賣/鉅額交易
2018/12/25	0	0.00	6	39.79	39.75	-6	6,330	-0.09%
2018/12/24	0	0.00	5	39.85	39.65	-5	6,303	-0.08%
2018/12/22	2	39.68	0	0.00	39.70	2	6,262	0.03%
2018/12/21	0	0.00	267	40.41	40.40	-267	6,249	-4.27%	大賣/鉅額交易
2018/12/20	0	0.00	43	40.32	40.25	-43	6,011	-0.72%
2018/12/19	0	0.00	127.8	39.84	40.15	-127.8	5,909	-2.16%	大賣/鉅額交易
2018/12/18	0	0.00	55	39.87	39.80	-55	5,787	-0.95%
2018/12/17	0	0.00	5	39.65	39.65	-5	5,695	-0.09%
2018/12/13	0	0.00	5	39.50	39.65	-5	5,676	-0.09%
2018/12/11	0	0.00	5	39.20	39.25	-5	5,640	-0.09%
2018/12/06	30	38.45	30	39.00	38.80	0	5,589	0.00%
2018/12/04	50	39.20	0	0.00	39.20	50	5,514	0.91%
2018/12/03	0	0.00	128	39.79	39.80	-128	5,553	-2.30%	大賣/鉅額交易
2018/11/28	1	39.00	0	0.00	39.10	1	5,337	0.02%
2018/11/27	117	39.10	0	0.00	39.60	117	5,276	2.22%	大買/鉅額交易
2018/11/26	0	0.00	216	39.79	39.95	-216	5,137	-4.20%	大賣/鉅額交易
2018/11/23	0	0.00	105	39.34	39.20	-105	5,006	-2.10%	大賣/鉅額交易
2018/11/19	0	0.00	100	39.21	39.20	-100	4,897	-2.04%
2018/11/16	1	38.80	130	38.85	38.55	-129	4,834	-2.67%	大賣/鉅額交易
2018/11/15	30	38.75	12	38.75	39.05	18	4,719	0.38%
2018/11/14	2	39.35	0	0.00	39.15	2	4,687	0.04%
2018/11/13	12	40.70	370	40.69	40.80	-358	4,481	-7.99%	大賣/鉅額交易
2018/11/12	0	0.00	30	40.15	40.50	-30	4,309	-0.70%
2018/11/08	0	0.00	10	39.95	39.90	-10	4,128	-0.24%
2018/11/07	0	0.00	351	39.52	39.95	-351	4,057	-8.65%	大賣/鉅額交易
2018/11/06	0	0.00	220	39.11	38.95	-220	3,813	-5.77%	大賣/鉅額交易
2018/11/05	0	0.00	10	38.70	38.70	-10	3,685	-0.27%
2018/11/02	0	0.00	13	38.48	38.60	-13	3,639	-0.36%
2018/10/31	2	38.55	65	38.72	38.45	-63	3,506	-1.80%
2018/10/30	0	0.00	113	38.23	38.40	-113	3,406	-3.32%	大賣/鉅額交易
2018/10/29	0	0.00	3	36.73	37.35	-3	3,056	-0.10%
2018/10/26	1	36.15	0	0.00	36.45	1	2,881	0.03%
2018/10/25	0	0.00	1	36.50	36.20	-1	2,746	-0.04%
2018/10/24	3	35.85	8	36.81	36.80	-5	2,647	-0.19%
2018/10/23	0	0.00	2	36.75	36.55	-2	2,497	-0.08%
2018/10/22	1	37.55	62	37.70	37.35	-61	2,391	-2.55%
2018/10/19	0	0.00	84	35.66	36.90	-84	2,126	-3.95%