元大期 (6023)-元富-吉利券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
88.8
漲跌
▲0.4
漲幅
+0.45%
成交量
1,402張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	88.20	0	0.00	88.80	0	386	0.00%
2024/06/20	0	92.50	0	0.00	93.40	0	366	0.00%
2024/06/19	0	91.40	0	0.00	92.10	0	356	0.00%
2024/06/18	0	91.20	0	0.00	91.80	0	361	0.00%
2024/06/13	0	92.00	0	0.00	90.90	0	360	0.00%
2024/06/12	0	92.70	0	0.00	91.50	0	357	0.00%
2024/06/11	0	93.30	0	0.00	92.80	0	361	0.00%
2024/06/07	0	93.70	0	0.00	94.00	0	365	0.00%
2024/06/06	0	92.00	0	0.00	93.00	0	369	0.00%
2024/06/04	0	90.90	0	0.00	91.20	0	372	0.00%
2024/06/03	0	92.07	0	0.00	91.00	0	370	0.01%
2024/05/31	0	94.90	0	95.80	92.80	0	365	0.00%
2024/05/30	0	94.00	0	0.00	94.80	0	342	0.00%
2024/05/29	0	94.40	0	0.00	94.00	0	346	0.01%
2024/05/28	0	93.00	0	0.00	95.40	0	346	0.00%
2024/05/27	0	91.40	0	0.00	92.60	0	367	0.00%
2024/05/24	0	89.90	0	0.00	90.60	0	361	0.00%
2024/05/23	0	90.70	0	0.00	90.30	0	358	0.00%
2024/05/21	0	90.40	1	90.00	90.00	-1	352	-0.28%
2024/05/20	0	91.30	0	0.00	91.70	0	349	0.00%
2024/05/17	0	89.80	0	0.00	89.80	0	342	0.00%
2024/05/16	1	93.45	0	0.00	90.50	1	341	0.30%
2024/05/15	0	90.00	0	0.00	90.10	0	334	0.00%
2024/05/14	0	87.50	0	0.00	87.90	0	319	0.00%
2024/05/13	0	85.70	0	0.00	87.70	0	315	0.00%
2024/05/09	0	86.35	0	0.00	84.30	0	304	0.01%
2024/05/08	0	87.05	0	0.00	86.90	0	298	0.01%
2024/05/07	0	89.14	0	0.00	88.10	0	295	0.00%
2024/05/06	0	86.50	0	0.00	86.60	0	283	0.00%
2024/04/29	0.6	80.40	0	0.00	80.00	0.6	269	0.22%
2024/04/19	0.1	79.70	0	0.00	79.70	0.1	263	0.02%
2024/04/16	0	0.00	6	78.10	78.00	-6	255	-2.35%
2024/04/09	0	80.92	0	0.00	80.70	0	242	0.01%
2024/03/27	0.1	80.30	0	0.00	80.50	0.1	214	0.05%
2024/03/26	1	79.40	0	0.00	79.20	1	212	0.47%
2024/03/25	0.1	78.00	0	0.00	78.30	0.1	208	0.05%
2024/03/19	2	72.90	0	0.00	73.10	2	187	1.07%
2024/03/04	0.1	69.60	0	0.00	69.50	0.1	144	0.07%
2024/02/29	0	0.00	1	69.50	69.60	-1	128	-0.78%
2024/02/21	0	0.00	1	63.50	63.80	-1	96	-1.03%
2024/02/19	1	62.60	0	0.00	62.90	1	96	1.04%
2023/12/05	1	60.00	0	0.00	60.00	1	73	1.37%
2023/12/04	1	60.00	0	0.00	60.30	1	73	1.37%
2023/06/08	3	53.70	0	0.00	54.00	3	110	2.72%
2023/05/03	1	51.20	0	0.00	51.50	1	84	1.18%
2022/11/29	0	48.45	0	0.00	48.50	0	44	0.01%
2022/11/22	0	48.45	0	0.00	48.45	0	44	0.01%
2022/09/28	0	46.90	0	0.00	47.30	0	46	0.00%
2022/09/23	0	47.95	0	0.00	48.10	0	44	0.00%
2022/09/22	0	48.00	0	0.00	48.10	0	44	0.00%
2022/09/19	0	48.00	0	0.00	48.20	0	42	0.00%
2022/09/16	0	48.35	0	0.00	48.35	0	43	0.00%
2022/09/15	0	48.60	0	0.00	48.40	0	44	0.00%
2022/09/02	0	47.30	0	0.00	47.20	0	38	0.01%
2022/08/30	0	47.90	0	0.00	47.30	0	48	0.02%
2022/08/29	0	47.65	0	0.00	47.30	0	49	0.00%
2022/08/26	0	47.86	0	0.00	47.30	0	49	0.05%
2022/08/25	0	48.00	0	0.00	47.30	0	47	0.00%
2022/08/23	0	47.45	0	0.00	47.30	0	48	0.01%
2022/08/22	0	47.35	0	0.00	47.35	0	47	0.01%
2022/08/19	0	47.85	0	0.00	47.35	0	47	0.00%
2022/08/15	0	47.45	0	0.00	47.65	0	46	0.00%
2022/07/01	0	46.25	0	0.00	45.80	0	67	0.00%
2022/06/29	0	46.80	0	0.00	46.50	0	68	0.01%
2022/06/27	0	46.75	0	0.00	47.00	0	69	0.01%
2022/06/22	0	46.80	0	0.00	46.70	0	71	0.00%
2022/06/06	0	49.10	0	0.00	49.05	0	68	0.01%
2022/05/27	0	48.79	0	0.00	48.65	0	73	0.01%
2022/05/25	0	48.60	0	0.00	48.35	0	74	0.00%
2022/05/24	0	48.60	0	0.00	48.40	0	76	0.00%
2022/05/23	0	48.80	0	0.00	48.50	0	76	0.00%
2022/05/11	0	48.70	0	0.00	48.50	0	81	0.00%
2022/04/25	0	0.00	1	49.60	49.55	-1	87	-1.14%
2022/04/08	0	50.30	0	0.00	50.20	0	87	0.00%
2022/03/30	1	50.20	0	0.00	50.20	1	87	1.15%
2022/03/25	0	50.00	0	0.00	49.75	0	83	0.00%
2022/03/22	0	49.70	0	0.00	49.70	0	84	0.00%
2022/03/15	0	49.70	0	0.00	49.45	0	81	0.00%
2022/03/14	0	49.60	0	0.00	49.70	0	81	0.00%
2022/03/11	0	49.65	0	0.00	49.55	0	80	0.00%
2022/03/10	0	49.70	0	0.00	49.65	0	79	0.00%
2022/03/04	0	50.10	0	0.00	50.10	0	75	0.00%
2022/03/03	0	50.00	0	0.00	50.10	0	75	0.01%
2022/03/02	0	50.10	0	0.00	49.95	0	74	0.00%
2022/01/19	0	49.70	0	0.00	49.60	0	65	0.01%
2022/01/14	0	0.00	1	49.65	49.65	-1	64	-1.55%
2022/01/12	0	50.00	0	0.00	49.60	0	62	0.01%
2022/01/07	0	49.50	0	0.00	49.60	0	61	0.02%
2021/12/29	0	49.90	0	0.00	49.75	0	56	0.01%
2021/12/27	0	49.75	0	0.00	49.65	0	55	0.01%
2021/12/10	0	49.55	0	0.00	49.50	0	57	0.01%
2021/12/03	0	49.50	0	0.00	49.50	0	60	0.01%
2021/12/01	0	49.50	0	0.00	49.45	0	61	0.00%
2021/11/26	0	49.85	0	0.00	49.75	0	61	0.01%
2021/11/25	0	49.70	0	0.00	49.85	0	61	0.01%
2021/11/19	0	50.00	0	0.00	50.10	0	62	0.02%
2021/07/23	0	0.00	0	49.60	49.55	0	183	0.00%
2021/07/14	1	51.80	0	0.00	51.80	1	186	0.54%
2021/05/26	1	50.30	0	0.00	50.30	1	250	0.40%
2021/05/13	0	0.00	6	49.95	50.10	-6	256	-2.34%
2020/12/09	0	51.60	0	0.00	51.90	0	246	0.00%
2020/11/19	6	51.50	0	0.00	51.40	6	211	2.84%
2020/11/11	0	0.00	1	51.10	51.50	-1	201	-0.50%
2020/11/05	0	0.00	2	50.60	50.60	-2	174	-1.14%
2020/07/28	0	0.00	1	55.20	54.60	-1	271	-0.37%
2020/07/22	0	0.00	2	55.80	56.00	-2	275	-0.73%
2020/07/10	1	54.70	0	0.00	54.60	1	294	0.34%
2020/07/09	1	55.10	0	0.00	54.90	1	294	0.34%
2020/07/08	1	55.30	0	0.00	55.30	1	293	0.34%
2020/07/01	0	0.00	1	54.30	54.40	-1	302	-0.33%
2020/06/08	1	58.20	0	0.00	58.30	1	298	0.33%
2020/06/01	0	0.00	1	56.80	56.50	-1	268	-0.37%
2020/05/26	1	55.50	0	0.00	55.30	1	270	0.37%
2020/04/29	1	53.80	0	0.00	53.90	1	252	0.40%
2020/04/23	0	0.00	1	52.80	53.00	-1	251	-0.40%
2020/04/22	0	0.00	7	51.70	52.10	-7	246	-2.83%
2020/04/21	7	51.00	0	0.00	51.10	7	242	2.89%
2020/04/14	0	0.00	1	52.20	52.20	-1	224	-0.45%
2020/03/31	0	0.00	1	48.80	48.75	-1	201	-0.50%
2020/03/30	0	0.00	1	49.00	49.00	-1	196	-0.51%
2019/12/02	0	0.00	2	54.20	54.40	-2	68	-2.93%
2019/07/09	1	50.50	1	50.00	50.00	0	118	0.00%
2019/06/27	2	47.90	0	0.00	48.00	2	111	1.80%
2018/11/12	0	0.00	2	41.05	41.15	-2	51	-3.89%
2018/07/18	0	0.00	1	42.30	42.45	-1	90	-1.10%
2018/06/15	1	45.30	0	0.00	45.65	1	126	0.79%
2018/01/03	0	0.00	1	41.50	41.50	-1	56	-1.78%