群益期 (6024)-元富-吉利券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.34%
成交量
441張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	9	58.08	58.50	-9	541	-1.66%
2024/06/18	2	56.80	0	0.00	57.10	2	537	0.37%
2024/06/14	0	0.00	1	60.90	60.60	-1	488	-0.20%
2024/06/12	0	0.00	5	60.90	61.10	-5	479	-1.04%
2024/06/06	0.8	61.44	0	0.00	61.00	0.8	507	0.16%
2024/05/24	0	0.00	2	58.70	58.70	-2	542	-0.37%
2024/05/22	1	59.50	0	0.00	59.90	1	533	0.19%
2024/05/09	2	59.25	0	0.00	59.10	2	490	0.41%
2024/05/08	3	59.67	0	0.00	59.60	3	481	0.62%
2024/05/06	1	59.20	0	0.00	59.70	1	462	0.22%
2024/04/10	1	55.70	0	0.00	55.70	1	397	0.25%
2024/04/02	5	54.30	0	0.00	54.50	5	381	1.31%
2024/03/13	0.1	53.60	6	53.30	53.40	-5.9	368	-1.60%
2024/03/05	0.1	55.80	0	0.00	55.60	0.1	313	0.02%
2024/03/01	0	0.00	1	54.80	54.80	-1	311	-0.32%
2024/02/26	0.1	51.60	0	0.00	51.60	0.1	282	0.03%
2024/02/19	0.1	51.80	0	0.00	52.10	0.1	282	0.03%
2024/02/15	0.1	50.30	0	0.00	50.20	0.1	276	0.03%
2024/02/05	0.1	49.85	0	0.00	49.70	0.1	273	0.03%
2024/01/26	0.1	50.20	0	0.00	50.20	0.1	286	0.03%
2024/01/22	0	0.00	1	49.55	49.55	-1	287	-0.35%
2024/01/19	0.1	49.75	0	0.00	49.50	0.1	285	0.03%
2024/01/12	0.1	50.40	0	0.00	50.30	0.1	278	0.03%
2024/01/05	0.1	50.70	0	0.00	50.70	0.1	310	0.03%
2023/12/26	0.1	50.40	0	0.00	50.60	0.1	316	0.02%
2023/12/19	0.1	49.50	0	0.00	49.45	0.1	312	0.03%
2023/12/12	0.1	51.10	0	0.00	50.80	0.1	295	0.03%
2023/12/05	0.1	49.05	0	0.00	49.00	0.1	278	0.03%
2023/11/29	0	0.00	2	47.65	48.05	-2	275	-0.72%
2023/11/27	0.1	47.55	0	0.00	47.25	0.1	263	0.03%
2023/11/10	0.3	46.90	0	0.00	46.80	0.3	265	0.12%
2023/10/05	0	0.00	1	45.40	45.40	-1	223	-0.45%
2023/10/04	0	0.00	1	45.00	45.30	-1	223	-0.45%
2023/10/03	0	0.00	1	45.30	45.25	-1	233	-0.43%
2023/09/28	0	0.00	1	45.05	45.15	-1	235	-0.42%
2023/09/21	0	0.00	1	44.50	44.50	-1	251	-0.40%
2023/07/07	0	0.00	2	41.75	41.75	-2	409	-0.49%
2023/07/04	1	42.35	0	0.00	42.35	1	429	0.23%
2023/06/29	2	41.75	0	0.00	41.55	2	433	0.46%
2023/06/20	1	42.35	3	42.35	42.30	-2	413	-0.48%
2023/06/19	8	45.06	0	0.00	44.90	8	389	2.06%
2023/06/16	2	45.30	0	0.00	45.40	2	361	0.55%
2023/06/08	1	45.80	0	0.00	45.85	1	351	0.28%
2023/05/19	1	44.10	0	0.00	44.15	1	342	0.29%
2023/05/09	3	44.30	0	0.00	44.20	3	317	0.95%
2023/04/19	0	0.00	1	43.35	43.35	-1	299	-0.33%
2023/04/12	0	0.00	1	44.25	43.95	-1	272	-0.37%
2023/04/07	0	0.00	3	43.60	43.45	-3	246	-1.22%
2023/03/31	1	42.40	0	0.00	42.70	1	231	0.43%
2023/03/24	0	0.00	10	42.15	42.05	-10	217	-4.61%
2022/11/22	0	36.00	0	0.00	36.00	0	114	0.01%
2022/10/31	0	34.95	0	0.00	35.00	0	104	0.00%
2022/10/12	0	35.10	0	0.00	34.80	0	82	0.00%
2022/09/30	0	34.50	0	0.00	34.30	0	84	0.00%
2022/09/28	0	34.40	0	0.00	34.20	0	84	0.00%
2022/09/22	0	35.60	0	0.00	35.45	0	83	0.00%
2022/09/21	0	35.60	0	0.00	35.50	0	82	0.00%
2022/09/16	0	35.60	0	0.00	35.45	0	85	0.00%
2022/09/15	0	35.65	0	0.00	35.50	0	86	0.00%
2022/09/08	0	35.50	0	0.00	35.30	0	85	0.00%
2022/09/01	0	36.08	0	0.00	35.80	0	82	0.01%
2022/08/29	0	36.35	0	0.00	36.20	0	79	0.01%
2022/08/26	0	36.54	0	0.00	36.35	0	79	0.03%
2022/08/25	0	36.50	0	0.00	36.45	0	80	0.01%
2022/08/19	0	36.15	0	0.00	36.15	0	71	0.00%
2022/08/15	0	36.25	0	0.00	36.05	0	71	0.00%
2022/07/01	0	36.40	0	0.00	35.95	0	100	0.00%
2022/05/27	0	36.20	0	0.00	36.15	0	154	0.00%
2022/05/25	0	36.10	0	0.00	35.90	0	158	0.00%
2022/05/23	0	36.10	0	0.00	36.05	0	162	0.00%
2022/05/20	0	36.05	0	0.00	36.00	0	164	0.00%
2022/05/12	0	35.20	0	0.00	34.90	0	164	0.00%
2022/05/05	0	36.65	0	0.00	36.50	0	161	0.00%
2022/03/25	0	37.25	0	0.00	37.15	0	170	0.00%
2022/03/16	3	37.05	0	0.00	37.00	3	153	1.96%
2022/01/26	5	38.30	0	0.00	38.30	5	146	3.41%
2021/11/26	2	38.40	0	0.00	38.30	2	214	0.93%
2021/11/09	3	38.65	0	0.00	38.55	3	204	1.46%
2021/10/13	8	37.72	0	0.00	37.80	8	201	3.97%
2021/10/12	2	37.75	0	0.00	37.90	2	199	1.00%
2021/05/03	0	0.00	1	43.95	43.90	-1	394	-0.25%
2021/04/19	0	0.00	4	41.95	42.90	-4	323	-1.24%
2021/03/09	0	0.00	1	38.85	38.80	-1	250	-0.40%
2021/03/04	0	0.00	1	38.40	38.45	-1	242	-0.41%
2021/02/26	1	38.05	0	0.00	38.05	1	235	0.43%
2021/02/23	0	0.00	1	38.45	38.50	-1	230	-0.43%
2021/01/18	0	0.00	1	37.85	37.95	-1	207	-0.48%
2021/01/15	1	38.00	0	0.00	37.95	1	201	0.50%
2021/01/12	2	38.50	0	0.00	38.15	2	189	1.06%
2021/01/08	0	0.00	0.5	38.95	38.90	-0.5	181	-0.27%
2020/12/29	2	38.05	0	0.00	38.25	2	147	1.35%
2020/12/09	2	38.40	0	0.00	38.45	2	131	1.53%
2020/11/30	0.3	38.10	0	0.00	37.80	0.3	125	0.21%
2020/11/09	0.1	36.85	0	0.00	36.80	0.1	147	0.04%
2020/10/08	0.1	37.05	0	0.00	37.05	0.1	255	0.02%
2020/09/17	0.1	37.95	0	0.00	37.90	0.1	323	0.02%
2020/09/09	0	37.95	0	0.00	37.95	0	327	0.01%
2020/08/14	0	0.00	0.1	38.90	38.75	-0.1	354	-0.03%
2020/07/10	3	38.25	0	0.00	38.00	3	344	0.87%
2020/07/07	0	0.00	4	40.15	40.05	-4	335	-1.19%
2020/06/18	0.1	39.00	0	0.00	39.10	0.1	386	0.03%
2020/06/15	1.1	38.20	0	0.00	38.25	1.1	429	0.26%
2020/06/11	4	38.84	0	0.00	38.70	4	439	0.91%
2020/05/28	0	38.70	0	0.00	38.65	0	501	0.00%
2020/05/19	0	38.50	0	0.00	38.50	0	513	0.00%
2020/05/18	0.2	38.35	0	0.00	38.35	0.2	512	0.03%
2020/05/14	1	38.00	0	0.00	38.00	1	510	0.20%
2020/05/04	1	38.20	0	0.00	38.50	1	486	0.21%
2020/04/28	0	38.00	0	0.00	37.90	0	469	0.01%
2020/04/22	0.2	36.45	0	0.00	36.40	0.2	462	0.04%
2020/04/10	0.1	37.20	0	0.00	37.10	0.1	402	0.02%
2020/03/31	0	0.00	1	34.35	34.35	-1	345	-0.29%
2019/10/23	0	0.00	0.1	43.10	43.00	-0.1	147	-0.08%
2019/07/10	1	44.35	0	0.00	44.05	1	325	0.31%
2019/07/05	0	0.00	8	45.20	45.25	-8	313	-2.55%
2019/05/15	1	45.80	0	0.00	45.80	1	279	0.36%
2019/05/03	0	0.00	1	47.95	47.95	-1	257	-0.39%
2019/03/29	3	47.07	0	0.00	47.05	3	289	1.04%
2019/03/18	4	45.50	0	0.00	45.65	4	309	1.29%
2019/03/14	0	0.00	2	45.15	45.00	-2	306	-0.65%
2019/01/03	2	46.98	2	47.40	47.30	0	351	0.00%
2018/12/17	0	42.25	0	0.00	42.20	0	333	0.01%
2018/10/15	2	43.92	0	0.00	44.70	2	349	0.58%
2018/10/09	2	44.00	0	44.15	43.90	2	296	0.67%
2018/10/05	2	49.45	0	0.00	49.90	2	254	0.79%
2018/09/14	0	0.00	2	53.00	53.40	-2	306	-0.65%
2018/09/11	0.1	52.50	1	52.20	52.50	-0.9	314	-0.30%
2018/09/07	0.3	53.30	0	0.00	53.60	0.3	335	0.09%
2018/08/29	0	0.00	0.2	54.70	54.70	-0.2	436	-0.06%
2018/08/20	0.1	52.50	0	0.00	52.30	0.1	455	0.02%
2018/08/13	5	53.00	0	0.00	53.30	5	457	1.09%
2018/08/07	3	53.20	0	0.00	53.70	3	468	0.64%
2018/07/20	0.1	60.50	0	0.00	60.20	0.1	462	0.02%
2018/07/13	0	61.30	0	0.00	61.30	0	483	0.01%
2018/06/25	0.1	65.00	0	0.00	65.00	0.1	555	0.01%
2018/06/15	1	65.90	1	66.20	66.00	0	624	0.00%
2018/06/14	4	67.70	0	0.00	67.80	4	624	0.64%
2018/06/12	1	67.90	0	0.00	67.90	1	614	0.16%
2018/05/21	0.1	63.00	0	0.00	62.70	0.1	862	0.01%
2018/04/20	0.1	61.00	0	0.00	60.80	0.1	864	0.01%
2018/04/12	1	61.60	0	0.00	61.80	1	855	0.12%
2018/04/11	1	61.50	0	0.00	61.80	1	852	0.12%
2018/04/02	0	0.00	1	61.90	61.60	-1	812	-0.12%
2018/03/29	2	63.30	2	64.60	64.50	0	773	0.00%
2018/03/27	0	0.00	3	64.47	63.80	-3	742	-0.40%
2018/03/26	0	0.00	1	65.20	65.70	-1	709	-0.14%
2018/03/23	2	65.50	0	0.00	66.50	2	692	0.29%
2018/03/21	0	66.80	0	0.00	66.80	0	671	0.00%
2018/03/20	0.1	67.50	0	0.00	67.50	0.1	664	0.01%
2018/03/19	0	0.00	2	65.90	66.00	-2	650	-0.31%
2018/03/13	0	0.00	1	62.00	64.20	-1	567	-0.18%
2018/03/12	1	60.50	0	0.00	61.20	1	537	0.19%
2018/03/09	2	60.25	4	60.00	59.50	-2	520	-0.38%
2018/03/05	1	54.80	0	0.00	55.80	1	423	0.24%
2018/03/02	4	54.20	6	53.52	54.00	-2	397	-0.50%
2018/02/23	0	51.40	0	0.00	51.60	0	316	0.00%
2018/02/22	0.1	49.40	0	0.00	49.60	0.1	302	0.03%
2018/02/07	0	0.00	1	48.30	48.15	-1	272	-0.37%
2018/01/23	0	46.45	0	0.00	46.45	0	234	0.00%
2018/01/22	1.1	46.79	0	0.00	46.70	1.1	236	0.47%