邁達特 (6112)-元富-吉利券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
67.4
漲跌
▲0.3
漲幅
+0.45%
成交量
1,058張
產業
上市資訊服務類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	66.40	67.40	-1	1,247	-0.08%
2024/06/20	2	66.60	1	66.80	67.10	1	1,246	0.08%
2024/06/19	14	67.56	15	67.67	67.20	-1	1,253	-0.08%
2024/06/13	4	64.30	0	0.00	63.70	4	1,071	0.37%
2024/06/11	0	0.00	1	62.20	61.20	-1	1,005	-0.10%
2024/06/05	3	63.93	0	0.00	62.60	3	1,012	0.30%
2024/06/04	1	64.60	1	63.50	64.50	0	957	0.00%
2024/06/03	1	62.60	4	62.50	62.60	-3	902	-0.33%
2024/05/30	0	0.00	1	59.30	59.00	-1	897	-0.11%
2024/05/29	0	0.00	1	60.40	59.90	-1	923	-0.11%
2024/05/28	1	60.30	0	0.00	60.20	1	1,053	0.09%
2024/05/22	1	59.40	0	0.00	59.40	1	1,145	0.09%
2024/05/03	4	59.00	0	0.00	58.30	4	1,648	0.24%
2024/04/15	0	0.00	0.1	59.50	58.90	-0.1	1,918	-0.01%
2024/04/08	0.1	61.00	0	0.00	60.40	0.1	2,051	0.00%
2024/04/01	0	0.00	1	66.40	67.60	-1	1,984	-0.05%
2024/03/25	0	0.00	3	68.10	68.10	-3	1,995	-0.15%
2024/03/20	1	67.50	0	0.00	67.30	1	1,990	0.05%
2024/03/19	1	67.70	0	0.00	67.80	1	2,021	0.05%
2024/03/15	0	0.00	1	66.50	66.60	-1	2,099	-0.05%
2024/03/12	0	0.00	0	67.40	67.40	0	2,470	0.00%
2024/03/06	0	0.00	0.2	68.20	67.90	-0.2	2,780	-0.01%
2024/03/05	0	0.00	0	67.80	67.90	0	2,775	0.00%
2024/03/04	0	67.30	0	0.00	67.10	0	2,767	0.00%
2024/03/01	1	67.90	2	67.45	67.30	-1	2,747	-0.04%
2024/02/29	0	0.00	1	70.30	71.90	-1	2,628	-0.04%
2024/02/21	1	71.90	0	0.00	71.50	1	2,673	0.04%
2024/02/19	1	73.70	0	0.00	72.10	1	2,601	0.04%
2024/02/16	2	73.80	0	0.00	73.20	2	2,583	0.08%
2024/02/15	2	76.05	4	71.10	74.20	-2	2,542	-0.08%
2024/02/05	4	74.45	6	74.28	73.70	-2	2,426	-0.08%
2024/02/01	4	71.38	0	0.00	69.90	4	2,296	0.17%
2024/01/30	0	0.00	2.2	71.48	71.90	-2.2	2,334	-0.09%
2024/01/22	0.2	72.60	0.1	73.30	73.50	0.1	2,410	0.00%
2024/01/18	1	67.40	0	0.00	67.60	1	2,305	0.04%
2024/01/12	0.3	67.45	0	0.00	66.50	0.3	2,272	0.01%
2024/01/10	1	67.30	1	67.10	67.10	0	2,282	0.00%
2024/01/09	24	70.02	22	72.17	69.50	2	2,267	0.09%
2024/01/08	2	71.70	2	72.60	72.50	0	2,269	0.00%
2024/01/03	1	69.50	0	0.00	69.70	1	2,334	0.04%
2023/12/29	0	0.00	1	69.90	69.70	-1	2,498	-0.04%
2023/12/26	0	0.00	0.2	69.80	69.60	-0.2	2,522	-0.01%
2023/12/22	1	71.30	2	70.85	70.90	-1	2,531	-0.04%
2023/12/21	0	70.80	0	0.00	70.60	0	2,530	0.00%
2023/12/11	1	72.80	1.1	71.99	71.60	-0.1	2,362	0.00%
2023/12/08	2.1	73.78	1	72.50	71.70	1.1	2,323	0.05%
2023/12/07	0	0.00	3	74.80	72.00	-3	2,217	-0.14%
2023/12/05	3	70.63	2	70.00	70.00	1	1,850	0.05%
2023/12/04	3.2	68.99	1	68.30	68.70	2.2	1,697	0.13%
2023/12/01	1	67.90	0	0.00	67.90	1	1,684	0.06%
2023/11/30	0	0.00	0.2	67.10	67.20	-0.2	1,697	-0.01%
2023/11/24	0	0.00	1	66.60	66.30	-1	1,754	-0.06%
2023/11/22	1	68.00	0	0.00	69.10	1	1,705	0.06%
2023/11/21	0	0.00	5	67.64	68.00	-5	1,671	-0.30%
2023/11/20	4	67.68	1	67.30	67.40	3	1,656	0.18%
2023/11/08	1	67.50	0	0.00	66.90	1	1,684	0.06%
2023/11/07	3.1	67.82	3	67.87	67.60	0.1	1,706	0.01%
2023/11/06	1.1	66.23	0	0.00	67.90	1.1	1,762	0.06%
2023/10/18	0	0.00	1	64.80	65.80	-1	3,639	-0.03%
2023/10/13	3	68.93	4	69.38	68.10	-1	3,771	-0.03%
2023/10/12	2	66.95	1	67.10	67.10	1	3,669	0.03%
2023/10/06	1	66.10	1	66.70	66.30	0	3,649	0.00%
2023/10/05	8	65.21	8	65.91	66.50	0	3,642	0.00%
2023/09/14	0	0.00	3	64.40	64.40	-3	4,744	-0.06%
2023/09/12	3	62.70	0	0.00	62.60	3	4,883	0.06%
2023/09/08	1	64.70	0	0.00	64.70	1	5,007	0.02%
2023/09/05	1	63.20	1	63.40	63.90	0	5,057	0.00%
2023/08/10	1	65.90	6.2	66.37	65.00	-5.2	8,380	-0.06%
2023/08/09	2	70.35	0	0.00	70.40	2	8,391	0.02%
2023/08/04	25	72.56	24.3	72.91	72.50	0.7	8,971	0.01%
2023/08/02	3.5	75.19	3	74.03	73.60	0.5	9,442	0.01%
2023/07/31	1	72.50	0	0.00	72.20	1	9,715	0.01%
2023/07/27	1	75.10	0.5	73.90	73.90	0.5	9,782	0.01%
2023/07/26	10.3	79.40	10	78.53	76.40	0.3	9,884	0.00%
2023/07/25	1.2	77.20	33	75.50	78.10	-31.8	9,386	-0.34%
2023/07/24	14	74.16	14	72.39	71.00	0	9,177	0.00%
2023/07/21	36	73.63	18	72.86	74.10	18	9,012	0.20%
2023/07/20	2	71.00	8	71.44	71.20	-6	8,735	-0.07%
2023/07/19	9	67.39	8	67.78	66.50	1	8,621	0.01%
2023/07/14	0	0.00	1	69.00	68.40	-1	8,653	-0.01%
2023/07/13	0	0.00	1	68.60	68.40	-1	8,702	-0.01%
2023/07/12	1	68.70	0.1	69.80	68.50	0.9	8,814	0.01%
2023/07/11	0	0.00	5	70.08	69.90	-5	8,810	-0.06%
2023/07/06	9	70.20	0	0.00	70.60	9	8,778	0.10%
2023/07/05	8	70.64	0	0.00	70.00	8	8,825	0.09%
2023/07/04	65.1	72.25	60	82.42	71.80	5.1	8,717	0.06%
2023/07/03	0	0.00	9	76.64	79.70	-9	8,386	-0.11%
2023/06/30	2	72.30	8	71.83	72.50	-6	8,191	-0.07%
2023/06/29	1	70.40	3	69.87	70.40	-2	8,106	-0.02%
2023/06/27	0	0.00	1	67.50	67.50	-1	8,012	-0.01%
2023/06/26	3	68.23	0	0.00	67.80	3	7,983	0.04%
2023/06/21	2	73.40	0	0.00	71.80	2	7,920	0.03%
2023/06/20	0	0.00	4	70.13	71.00	-4	7,768	-0.05%
2023/06/19	4	68.93	3	70.00	70.30	1	7,689	0.01%
2023/06/15	1	67.00	0	0.00	68.50	1	7,583	0.01%
2023/06/14	4	67.78	0	0.00	66.70	4	7,491	0.05%
2023/06/12	1	66.70	0	0.00	66.30	1	7,449	0.01%
2023/06/09	2	67.70	0	0.00	67.50	2	7,418	0.03%
2023/06/08	1	66.80	4	66.90	66.40	-3	7,389	-0.04%
2023/06/07	1	68.60	0	0.00	68.50	1	7,317	0.01%
2023/06/06	1	69.50	0	0.00	69.90	1	7,289	0.01%
2023/06/05	0	0.00	1	71.70	70.60	-1	7,216	-0.01%
2023/06/02	5	74.60	0	0.00	72.70	5	7,137	0.07%
2023/06/01	1	72.30	1	72.70	72.10	0	6,939	0.00%
2023/05/31	4	72.00	5	71.86	71.50	-1	6,927	-0.01%
2023/05/30	7	71.70	3	71.70	72.10	4	6,843	0.06%
2023/05/29	3	70.77	3	70.73	71.70	0	6,714	0.00%
2023/05/26	4	71.60	3	70.67	70.00	1	6,644	0.02%
2023/05/25	4	74.25	8.2	73.82	72.10	-4.2	6,465	-0.06%
2023/05/24	5.2	73.12	5	73.28	72.60	0.2	6,248	0.00%
2023/05/23	7	72.87	15	73.16	73.10	-8	6,126	-0.13%
2023/05/22	1	70.60	1	70.20	70.10	0	5,684	0.00%
2023/05/19	18	71.29	4.1	69.73	69.40	13.9	5,552	0.25%
2023/05/18	13.1	71.93	26	71.80	71.00	-12.9	5,195	-0.25%
2023/05/17	0	0.00	2	67.30	68.00	-2	4,323	-0.05%
2023/05/16	1	61.60	4	61.65	61.90	-3	4,113	-0.07%
2023/05/15	2	60.65	0.1	61.20	60.70	1.9	4,060	0.05%
2023/05/12	15.1	62.96	12.2	62.45	63.90	2.9	3,964	0.07%
2023/05/11	5.2	59.99	2.1	59.63	60.40	3.1	3,613	0.09%
2023/05/10	14.1	59.99	27	60.61	62.40	-12.9	3,467	-0.37%
2023/05/09	64	63.37	57	64.51	63.10	7	3,238	0.22%
2023/05/08	3	59.47	5	60.26	61.90	-2	2,681	-0.07%
2023/05/05	16	55.59	4	55.88	56.30	12	2,485	0.48%
2023/05/04	5	54.80	2	53.25	52.40	3	2,180	0.14%
2023/05/03	3	51.97	0	0.00	53.60	3	2,064	0.15%
2023/05/02	2	52.20	9	52.73	53.00	-7	1,959	-0.36%
2023/04/28	0	0.00	1.2	49.20	49.40	-1.2	1,674	-0.07%
2023/04/25	0	0.00	0.1	45.00	43.80	-0.1	1,485	0.00%
2023/04/24	4.1	45.59	7	46.00	45.20	-2.9	1,455	-0.20%
2023/04/21	4	46.66	3	46.25	44.65	1	1,427	0.07%
2023/04/20	1	47.10	0	0.00	45.30	1	1,342	0.07%
2023/04/19	2	46.60	0	0.00	46.55	2	1,296	0.15%
2023/04/18	1	48.10	0	0.00	46.40	1	1,265	0.08%
2023/04/14	4	44.73	0.2	44.00	43.85	3.8	1,045	0.36%
2023/04/11	1	43.55	2.1	44.03	43.80	-1.1	959	-0.11%
2023/04/10	0.1	44.10	0	0.00	44.35	0.1	919	0.01%
2023/04/06	0	0.00	0	40.90	41.15	0	783	0.00%
2023/03/31	0	0.00	0.1	41.00	40.25	-0.1	768	-0.02%
2023/03/30	0	0.00	0	40.50	40.05	0	762	0.00%
2023/03/24	4	41.21	1	40.60	40.50	3	729	0.41%
2023/03/23	1	40.95	0	0.00	40.95	1	713	0.14%
2023/03/21	1	40.25	0	0.00	40.25	1	692	0.14%
2023/03/17	2.4	39.26	2	39.00	39.35	0.4	641	0.06%
2023/03/16	1	38.10	0	0.00	37.75	1	623	0.16%
2023/03/10	1	39.85	0	0.00	40.00	1	559	0.18%
2023/03/09	2	42.50	0	0.00	41.35	2	533	0.37%
2023/03/08	1	42.05	1	41.15	42.00	0	495	0.00%
2023/03/03	0	0.00	2	40.75	40.25	-2	403	-0.50%
2023/02/23	10	39.55	1	39.50	39.40	9	320	2.81%
2023/02/16	3	39.10	1	38.20	38.20	2	261	0.77%
2023/02/13	0	0.00	0.8	38.00	39.45	-0.8	161	-0.46%
2023/02/10	0	0.00	1	37.70	37.50	-1	121	-0.82%
2023/01/17	1	33.00	0	0.00	33.05	1	79	1.26%
2022/11/30	1	32.00	0	0.00	32.00	1	71	1.39%
2022/10/06	1	31.65	0	0.00	31.65	1	62	1.59%
2022/09/01	0	0.00	0.3	34.80	34.40	-0.3	98	-0.25%
2022/08/31	0	0.00	0.3	34.86	35.00	-0.3	98	-0.34%
2022/08/30	1	34.60	0.7	34.76	34.65	0.3	98	0.34%
2022/08/29	1	34.65	0	0.00	34.70	1	98	1.02%
2022/03/18	0	0.00	10	39.10	39.15	-10	98	-10.16%
2022/02/21	1	38.80	0	0.00	38.90	1	85	1.17%
2021/12/27	10	39.30	0	0.00	39.50	10	96	10.40%
2021/12/03	0	0.00	2	38.80	38.95	-2	92	-2.16%
2021/12/02	0	0.00	3	38.95	38.70	-3	92	-3.24%
2021/12/01	0	0.00	5	38.90	38.95	-5	93	-5.33%
2021/11/16	10	38.80	0	0.00	38.80	10	90	11.08%
2021/11/03	0.5	38.80	0	0.00	37.95	0.5	98	0.47%
2021/07/15	0	0.00	2	43.20	43.15	-2	284	-0.70%
2021/06/17	1	41.50	0	0.00	41.50	1	376	0.27%
2021/06/02	1	42.15	0	0.00	42.15	1	445	0.22%
2021/05/24	0	0.00	2	40.73	40.65	-2	496	-0.40%
2021/05/13	1	39.80	0	0.00	40.05	1	517	0.19%
2021/05/12	1	39.80	0	0.00	40.55	1	511	0.20%
2021/05/11	1	42.85	1	42.00	41.80	0	497	0.00%
2021/04/27	3	42.90	0	0.00	43.20	3	477	0.63%
2021/03/31	1	43.85	0	0.00	44.00	1	486	0.21%
2021/03/30	0	0.00	1	43.85	43.85	-1	491	-0.20%
2021/02/04	0	0.00	5	43.95	44.00	-5	609	-0.82%
2021/02/01	1	43.05	0	0.00	43.10	1	614	0.16%
2021/01/20	3	44.05	11	44.15	44.10	-8	607	-1.32%
2021/01/12	1	43.95	0	0.00	43.80	1	585	0.17%
2021/01/08	1	43.75	0	0.00	43.85	1	578	0.17%
2021/01/07	1	43.85	0	0.00	43.80	1	571	0.17%
2021/01/06	12	43.78	0	0.00	43.75	12	565	2.12%
2020/12/23	3	43.55	0	0.00	43.60	3	525	0.57%
2020/12/22	1	43.55	0	0.00	43.55	1	526	0.19%
2020/12/08	6	43.73	0	0.00	43.70	6	425	1.41%
2020/10/28	0	0.00	1	39.90	39.45	-1	474	-0.21%
2020/10/27	0	0.00	0	39.65	39.55	0	477	0.00%
2020/10/06	0	38.40	0	0.00	38.10	0	606	0.00%
2020/10/05	0	38.35	0	0.00	38.10	0	635	0.00%
2020/09/22	8	39.05	0	0.00	39.05	8	910	0.88%
2020/09/18	0	0.00	1	39.45	39.80	-1	929	-0.11%
2020/09/09	0	0.00	0.1	39.25	39.10	-0.1	1,171	0.00%
2020/09/08	1	39.20	0	0.00	39.25	1	1,205	0.08%
2020/09/07	3	39.30	0	0.00	39.25	3	1,255	0.24%
2020/09/03	3	40.35	8	40.30	40.25	-5	1,296	-0.39%
2020/09/02	2	41.10	0	0.00	40.90	2	1,331	0.15%
2020/09/01	0	42.00	0	0.00	40.70	0	1,416	0.00%
2020/08/31	0	40.55	1	40.90	40.45	-1	1,443	-0.07%
2020/08/21	1	40.70	1	40.65	40.80	0	1,631	0.00%
2020/08/04	1	42.30	0	0.00	42.25	1	1,830	0.05%
2020/08/03	0	42.35	1	42.40	42.30	-1	1,872	-0.05%
2020/07/31	0	42.15	0	0.00	42.20	0	1,891	0.00%
2020/07/22	1	43.25	0	0.00	43.20	1	1,939	0.05%
2020/07/20	0	0.00	1.1	42.59	43.05	-1.1	1,931	-0.06%
2020/07/14	2	43.40	0	0.00	43.30	2	1,895	0.11%
2020/07/10	1	43.75	0	0.00	43.70	1	1,881	0.05%
2020/07/09	0	0.00	1	44.90	44.95	-1	1,862	-0.05%
2020/07/06	1.1	44.50	0	0.00	44.55	1.1	1,724	0.06%
2020/07/03	1	43.70	0	0.00	43.90	1	1,680	0.06%
2020/07/02	0	41.65	0	0.00	41.65	0	1,621	0.00%
2020/07/01	0	41.15	0	0.00	41.15	0	1,609	0.00%
2020/06/22	0	0.00	1.1	41.20	40.60	-1.1	1,553	-0.07%
2020/06/19	0	0.00	1	41.60	41.55	-1	1,543	-0.06%
2020/06/18	1	42.35	2.2	41.50	40.95	-1.2	1,532	-0.08%
2020/06/17	0	0.00	1	43.15	42.20	-1	1,490	-0.07%
2020/06/16	4.1	45.92	0	0.00	45.95	4.1	1,451	0.28%
2020/06/15	1	45.60	0	0.00	45.55	1	1,412	0.07%
2020/06/11	1.1	44.43	0	0.00	44.30	1.1	1,355	0.08%
2020/06/09	0	0.00	1	47.20	45.80	-1	1,327	-0.08%
2020/06/08	2	46.20	2	46.20	47.20	0	1,302	0.00%
2020/06/04	2	43.50	0	0.00	43.50	2	1,218	0.16%
2020/06/03	0.1	43.15	0	0.00	43.35	0.1	1,242	0.01%
2020/06/02	0	42.30	0	0.00	42.50	0	1,268	0.00%
2020/06/01	5	43.27	2.6	42.72	43.05	2.4	1,252	0.19%
2020/05/29	1	41.95	0	0.00	41.90	1	1,186	0.08%
2020/05/20	0	0.00	2	39.35	39.95	-2	1,042	-0.19%
2020/05/19	2	40.00	6	40.90	39.95	-4	1,023	-0.39%
2020/05/18	6	39.88	1	39.95	40.70	5	974	0.51%
2020/05/05	0	36.10	0	0.00	36.10	0	685	0.00%
2020/05/04	0	35.65	1	35.45	35.65	-1	671	-0.15%
2020/04/27	1	35.25	0	0.00	35.35	1	660	0.15%
2020/04/24	1	35.00	1	34.95	35.00	0	647	0.00%
2020/04/15	0	0.00	15	34.75	34.75	-15	601	-2.49%
2020/04/01	0	32.55	0	0.00	32.50	0	561	0.00%
2020/03/31	0	32.50	0	0.00	32.30	0	559	0.01%
2020/03/24	3	31.10	3	31.73	31.80	0	526	0.00%
2020/03/16	2	33.70	3	33.77	33.25	-1	444	-0.22%
2020/03/13	0	0.00	11	33.50	34.20	-11	432	-2.54%
2020/03/10	1	35.25	0	0.00	35.80	1	369	0.27%
2020/03/09	3	36.00	13	36.20	35.85	-10	348	-2.87%
2020/03/06	9	35.65	0	0.00	35.95	9	300	2.99%
2020/03/02	1	32.85	0	0.00	32.90	1	262	0.38%
2020/02/10	5	32.90	0	0.00	32.85	5	278	1.79%
2020/01/30	5	32.80	0	0.00	32.50	5	287	1.74%
2020/01/06	5	34.05	2	34.20	34.05	3	273	1.10%
2019/09/18	0	0.00	0.3	34.05	34.00	-0.3	420	-0.06%
2019/09/17	0	0.00	0.5	34.00	33.70	-0.5	422	-0.13%
2019/08/12	1	34.50	0	0.00	33.70	1	300	0.33%
2019/03/25	0	0.00	1	35.90	35.95	-1	228	-0.44%
2019/03/14	1	35.60	1	35.35	35.50	0	185	0.00%
2019/03/13	0	0.00	1	34.25	34.45	-1	165	-0.60%
2019/03/12	0	0.00	1	34.20	33.90	-1	160	-0.62%
2018/12/13	1	29.50	0	0.00	29.55	1	103	0.97%
2018/12/10	2	29.20	0	0.00	29.25	2	105	1.89%
2018/12/06	2	29.30	0	0.00	29.20	2	108	1.85%
2018/12/04	3	29.85	0	0.00	29.80	3	112	2.67%
2018/11/29	2	29.40	0	0.00	29.60	2	125	1.60%
2018/11/21	2	28.90	1	29.05	29.00	1	132	0.75%
2018/11/20	1	29.25	0	0.00	29.15	1	135	0.74%
2018/10/29	1	27.55	0	0.00	27.75	1	301	0.33%
2018/10/23	0	0.00	8	28.70	28.75	-8	328	-2.43%
2018/10/22	9	28.36	0	0.00	28.80	9	346	2.60%
2018/08/09	0	0.00	1	32.95	32.50	-1	376	-0.27%
2018/08/08	0	0.00	1	33.40	33.35	-1	369	-0.27%
2018/08/07	2	32.58	0	0.00	32.70	2	369	0.54%
2018/08/06	0	0.00	4	32.00	32.30	-4	363	-1.10%
2018/08/03	0	0.00	23	30.97	30.90	-23	337	-6.81%
2018/07/12	0	35.85	0	0.00	35.85	0	206	0.01%
2018/05/29	0	0.00	1	36.15	36.10	-1	276	-0.36%
2018/05/14	0	0.00	1	33.90	33.90	-1	257	-0.39%
2018/04/24	1	33.80	0	0.00	34.10	1	260	0.38%
2018/04/18	1	33.85	0	0.00	33.75	1	281	0.36%
2018/04/12	2	34.00	0	0.00	34.00	2	297	0.67%
2018/02/06	0	0.00	1	30.20	30.25	-1	174	-0.57%