迎廣 (6117)-元富-吉利券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
97.6
漲跌
▲7.3
漲幅
+8.08%
成交量
5,852張
產業
上市電腦週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	90.10	0	0.00	90.30	1	1,253	0.08%
2025/03/10	9	102.28	9	103.00	101.00	0	1,209	0.00%
2025/03/07	6	107.08	6	107.75	102.50	0	1,169	0.00%
2025/03/06	2	106.50	5	103.86	107.50	-3	1,027	-0.29%
2025/02/27	1	95.20	1	94.40	94.30	0	1,169	0.00%
2025/02/13	0	0.00	1	87.30	87.20	-1	1,146	-0.09%
2025/02/11	0	0.00	1	87.80	86.80	-1	1,185	-0.08%
2025/01/17	1	85.10	0	0.00	84.50	1	1,320	0.08%
2025/01/10	1	90.70	0	0.00	90.30	1	1,500	0.07%
2025/01/07	2	96.20	2	95.55	93.80	0	1,766	0.00%
2024/12/27	1	92.10	0	0.00	92.50	1	1,906	0.05%
2024/12/25	0	0.00	1	93.30	93.40	-1	1,920	-0.05%
2024/12/23	1	92.70	0	0.00	93.40	1	2,038	0.05%
2024/12/10	0	0.00	2	97.50	96.70	-2	2,301	-0.09%
2024/12/09	1	98.20	0	99.00	98.30	1	2,317	0.04%
2024/12/05	0	0.00	1	101.50	101.00	-1	2,309	-0.04%
2024/12/04	2	103.50	1	105.50	102.00	1	2,305	0.04%
2024/12/03	3	105.33	0	0.00	104.00	3	2,299	0.13%
2024/12/02	1	107.00	3	107.17	106.50	-2	2,245	-0.09%
2024/11/29	4	106.75	7	105.00	104.50	-3	2,152	-0.14%
2024/11/28	13	99.98	8	104.63	99.30	5	2,016	0.25%
2024/11/27	0	0.00	2	105.00	105.00	-2	1,870	-0.11%
2024/11/26	1	97.30	0	0.00	95.50	1	1,860	0.05%
2024/11/21	0	0.00	1	94.30	92.40	-1	1,915	-0.05%
2024/11/12	1	96.50	0	0.00	94.60	1	2,413	0.04%
2024/11/08	1	101.50	0	0.00	101.50	1	2,435	0.04%
2024/10/22	1	111.50	1	112.00	111.50	0	2,970	0.00%
2024/10/21	1	111.00	1	114.00	113.50	0	3,128	0.00%
2024/10/18	0	0.00	1	111.50	111.00	-1	3,214	-0.03%
2024/10/17	1	110.50	3	111.17	110.50	-2	3,363	-0.06%
2024/10/16	4	109.00	4	108.00	108.00	0	4,002	0.00%
2024/10/15	15	109.83	14	111.21	110.00	1	4,246	0.02%
2024/10/14	4	110.50	3	109.67	110.50	1	4,233	0.02%
2024/10/11	0	105.00	1	103.50	105.00	-1	4,111	-0.02%
2024/10/09	1	102.00	3	102.20	101.00	-2	4,107	-0.05%
2024/10/01	1	98.10	0	0.00	98.50	1	4,268	0.02%
2024/09/27	0	0.00	0.1	101.00	101.00	-0.1	4,413	0.00%
2024/09/26	0	0.00	1	105.50	102.50	-1	4,466	-0.02%
2024/09/25	5	105.50	3.2	104.19	103.50	1.8	4,622	0.04%
2024/09/24	0	0.00	1	100.50	99.60	-1	4,632	-0.02%
2024/09/23	0	0.00	2	103.00	101.50	-2	4,604	-0.04%
2024/09/20	1	96.60	0	0.00	95.20	1	4,624	0.02%
2024/09/19	2	94.65	4	95.50	96.80	-2	4,623	-0.04%
2024/09/18	1	90.10	2	91.40	90.10	-1	4,620	-0.02%
2024/09/16	1	91.60	0	0.00	91.50	1	4,724	0.02%
2024/09/11	1	89.60	0	0.00	89.30	1	4,900	0.02%
2024/09/10	0.3	90.00	0	0.00	89.70	0.3	4,915	0.01%
2024/09/06	1	93.00	5	93.50	93.00	-4	4,928	-0.08%
2024/09/05	0.3	93.00	0	0.00	92.50	0.3	4,951	0.01%
2024/09/04	5	93.40	6	96.60	94.70	-1	4,976	-0.02%
2024/09/03	0.2	102.00	0	0.00	101.00	0.2	4,995	0.00%
2024/09/02	2	104.00	0	0.00	104.00	2	5,023	0.04%
2024/08/28	1	109.00	0	0.00	108.50	1	6,083	0.02%
2024/08/27	1	107.50	0	0.00	108.00	1	6,385	0.02%
2024/08/26	0.5	107.00	0	0.00	109.00	0.5	6,890	0.01%
2024/08/23	1	109.50	0	0.00	109.50	1	7,489	0.01%
2024/08/22	3	109.33	4	109.75	109.00	-1	7,742	-0.01%
2024/08/21	5	109.90	4	111.63	108.50	1	8,060	0.01%
2024/08/20	2	115.75	3	115.00	113.50	-1	8,639	-0.01%
2024/08/19	3	107.50	0	0.00	107.50	3	8,981	0.03%
2024/08/16	1	104.00	0	0.00	105.00	1	9,188	0.01%
2024/08/12	2	102.50	2	103.25	103.00	0	9,482	0.00%
2024/08/07	0	0.00	9	98.26	103.50	-9	9,576	-0.09%
2024/08/06	8	96.09	19	96.42	94.20	-11	9,722	-0.11%
2024/08/05	1	99.00	1	102.50	99.00	0	9,877	0.00%
2024/08/02	1	112.50	0	0.00	110.00	1	10,027	0.01%
2024/08/01	3	117.33	2	118.75	119.50	1	10,303	0.01%
2024/07/31	7	114.50	7	115.29	114.50	0	10,342	0.00%
2024/07/30	6	112.67	7	111.29	114.50	-1	10,350	-0.01%
2024/07/29	2	122.25	0	114.00	112.50	2	10,319	0.02%
2024/07/26	2	125.00	2	126.00	124.50	0	10,269	0.00%
2024/07/23	1	129.50	4	127.00	128.00	-3	10,216	-0.03%
2024/07/22	1	129.00	0	0.00	127.00	1	10,135	0.01%
2024/07/19	0.1	125.25	0	0.00	123.50	0.1	10,007	0.00%
2024/07/18	13	130.15	8	129.00	126.50	5	9,967	0.05%
2024/07/17	26	138.85	22	140.05	135.50	4	9,814	0.04%
2024/07/16	3	129.50	4	126.38	131.00	-1	9,170	-0.01%
2024/07/15	2	121.75	0	0.00	119.50	2	8,980	0.02%
2024/07/12	0	0.00	1	116.50	115.00	-1	9,021	-0.01%
2024/07/11	1	117.00	5	119.20	118.00	-4	9,123	-0.04%
2024/07/09	5	119.90	0	0.00	118.50	5	9,229	0.05%
2024/07/03	2	126.25	0	0.00	121.50	2	10,428	0.02%
2024/07/02	2	121.50	2	121.25	121.00	0	10,572	0.00%
2024/06/28	1	120.50	3	121.17	125.00	-2	10,556	-0.02%
2024/06/27	4	116.13	3	117.00	114.00	1	10,477	0.01%
2024/06/26	3	119.00	3	121.00	119.00	0	10,541	0.00%
2024/06/24	0	0.00	1	122.50	118.00	-1	10,451	-0.01%
2024/06/21	1	119.50	0	0.00	121.00	1	10,478	0.01%
2024/06/20	7	126.86	7	126.64	128.00	0	10,431	0.00%
2024/06/19	0	0.00	1	135.50	126.00	-1	10,301	-0.01%
2024/06/14	1	132.00	2	132.00	133.00	-1	10,374	-0.01%
2024/06/12	2	129.75	0	0.00	131.50	2	10,556	0.02%
2024/06/11	1	132.00	0	0.00	130.00	1	10,650	0.01%
2024/06/07	0	0.00	0.1	135.30	133.50	-0.1	11,034	0.00%
2024/06/05	0	0.00	1	146.50	147.50	-1	11,097	-0.01%
2024/06/04	12	158.75	13	158.35	157.50	-1	11,177	-0.01%
2024/06/03	2	156.25	3.2	156.69	157.50	-1.2	10,779	-0.01%
2024/05/31	9	133.56	15	134.80	143.50	-6	11,234	-0.05%
2024/05/30	13	132.62	7.5	132.50	130.50	5.5	11,157	0.05%
2024/05/29	7	135.50	6	134.75	135.00	1	10,687	0.01%
2024/05/28	2	119.25	12	121.04	129.00	-10	10,086	-0.10%
2024/05/27	7	121.43	5	121.00	117.50	2	9,832	0.02%
2024/05/24	48	119.11	10	121.70	119.00	38	9,492	0.40%
2024/05/23	13	116.54	12.5	116.24	121.00	0.5	8,851	0.01%
2024/05/22	1	103.50	46	103.25	110.00	-45	8,404	-0.54%
2024/05/21	1	96.50	7	99.87	100.00	-6	8,229	-0.07%
2024/05/20	7	92.99	2	92.90	91.00	5	8,173	0.06%
2024/05/17	0	0.00	5	92.10	92.00	-5	8,099	-0.06%
2024/05/16	6	90.07	5	89.58	89.30	1	8,227	0.01%
2024/05/15	1.3	88.46	1	89.50	88.30	0.3	8,242	0.00%
2024/05/14	1	88.70	0	0.00	88.30	1	8,227	0.01%
2024/05/13	2	90.80	3	92.43	90.80	-1	8,198	-0.01%
2024/05/10	7	89.07	6	89.50	91.00	1	8,046	0.01%
2024/05/09	8	89.19	10	90.28	90.40	-2	7,906	-0.03%
2024/05/08	5	88.18	4	89.83	87.20	1	7,709	0.01%
2024/05/07	11	87.60	12	88.03	85.70	-1	7,574	-0.01%
2024/05/06	3	83.97	3	83.50	82.50	0	7,326	0.00%
2024/04/25	3	82.30	0	0.00	81.90	3	7,730	0.04%
2024/04/24	3	83.53	2	83.30	82.00	1	7,834	0.01%
2024/04/22	4	79.63	1	81.30	76.10	3	7,917	0.04%
2024/04/19	1	78.30	4	81.70	81.30	-3	8,016	-0.04%
2024/04/18	2	86.05	2	85.75	84.90	0	8,015	0.00%
2024/04/17	2	83.60	0	0.00	82.80	2	8,126	0.02%
2024/04/16	4	83.43	0	0.00	81.20	4	8,175	0.05%
2024/04/15	3	92.17	1	94.40	90.10	2	8,451	0.02%
2024/04/12	3	95.27	1	94.10	93.10	2	8,425	0.02%
2024/04/11	19	103.16	20.1	101.86	96.00	-1.1	8,445	-0.01%
2024/04/10	24	107.83	21	104.07	98.80	3	8,425	0.04%
2024/04/09	49	99.21	47	99.88	108.00	2	8,499	0.02%
2024/04/08	6	95.70	7	96.63	98.30	-1	8,097	-0.01%
2024/04/03	4.1	83.17	7	86.59	89.40	-2.9	7,966	-0.04%
2024/04/01	6	81.82	6	79.90	79.90	0	8,088	0.00%
2024/03/29	4	81.23	7	81.34	81.00	-3	8,358	-0.04%
2024/03/28	2	78.40	3	79.07	79.90	-1	8,901	-0.01%
2024/03/27	2	78.60	0	0.00	77.90	2	9,082	0.02%
2024/03/26	10	79.71	5	81.54	78.90	5	9,080	0.06%
2024/03/25	0	0.00	1	80.50	80.70	-1	9,024	-0.01%
2024/03/22	1	77.50	0	0.00	79.10	1	8,969	0.01%
2024/03/21	0	0.00	2	79.00	78.10	-2	8,951	-0.02%
2024/03/20	2	79.00	6	78.78	78.00	-4	8,950	-0.04%
2024/03/19	4	82.20	7	82.40	80.90	-3	8,922	-0.03%
2024/03/18	0	0.00	5	82.10	82.20	-5	8,865	-0.06%
2024/03/15	1	80.30	1	80.70	79.10	0	8,812	0.00%
2024/03/14	5	79.92	2	80.80	80.60	3	8,727	0.03%