建達 (6118)-元富-吉利券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
25.50
漲跌
▲0.30
漲幅
+1.19%
成交量
584張
產業
上櫃電子通路類股▼0.99%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	25.50	0	0.00	25.50	1	226	0.44%
2024/06/14	0	0.00	0.2	24.65	24.60	-0.2	218	-0.09%
2024/03/19	0	0.00	1	23.50	24.00	-1	470	-0.21%
2024/02/26	0	0.00	10	26.05	26.15	-10	461	-2.17%
2024/02/23	10	26.27	0	0.00	26.05	10	488	2.05%
2024/01/22	0	0.00	1	26.30	26.35	-1	961	-0.10%
2024/01/19	0	0.00	6	26.20	26.05	-6	962	-0.62%
2024/01/08	2	29.25	2	29.13	27.95	0	971	0.00%
2023/12/27	1	28.70	0	0.00	28.50	1	903	0.11%
2023/12/14	4	29.66	4	29.35	29.20	0	940	0.00%
2023/12/08	0	27.95	0	0.00	28.00	0	911	0.00%
2023/11/24	1	29.50	1	28.85	28.85	0	981	0.00%
2023/11/22	1	29.65	0	0.00	29.65	1	972	0.10%
2023/11/17	0	29.40	0	0.00	29.30	0	934	0.00%
2023/11/13	2	29.20	2	30.15	28.65	0	865	0.00%
2023/11/06	10	28.69	10	28.50	29.50	0	778	0.00%
2023/10/17	2	27.40	2	27.00	26.60	0	585	0.00%
2023/10/02	0	0.00	1	27.85	27.75	-1	1,069	-0.09%
2023/09/26	1	28.35	0	0.00	27.70	1	1,110	0.09%
2023/09/14	2	29.15	3	29.00	28.65	-1	1,031	-0.10%
2023/09/06	1	29.00	0	0.00	29.05	1	1,032	0.10%
2023/07/14	2	33.90	0	0.00	34.20	2	1,310	0.15%
2023/07/13	15	34.74	16	34.85	33.25	-1	1,259	-0.08%
2023/07/12	30	33.96	29	33.88	33.75	1	1,132	0.09%
2023/07/11	0	32.65	0	32.65	32.00	0	974	0.00%
2023/06/21	0	31.95	0	0.00	31.70	0	1,010	0.00%
2023/06/16	0	0.00	3	32.40	32.25	-3	1,031	-0.29%
2023/06/07	0	0.00	6	33.85	33.80	-6	1,162	-0.52%
2023/06/06	3	34.75	0	0.00	33.75	3	1,339	0.22%
2023/06/05	0	0.00	3	35.60	35.20	-3	1,330	-0.23%
2023/05/31	0	0.00	21	33.96	33.70	-21	1,308	-1.60%
2023/05/30	0	0.00	6	34.18	34.10	-6	1,339	-0.45%
2023/05/29	3	35.03	5	35.70	34.85	-2	1,389	-0.14%
2023/05/26	1	34.30	0	0.00	33.45	1	1,423	0.07%
2023/05/25	4	34.43	0	0.00	33.85	4	1,564	0.26%
2023/05/24	0	0.00	2	33.65	33.70	-2	1,583	-0.13%
2023/05/22	4	33.33	0	0.00	33.60	4	1,812	0.22%
2023/05/18	15	33.38	0	0.00	33.00	15	1,860	0.81%
2023/05/17	5	32.40	0	0.00	32.35	5	1,859	0.27%
2023/05/09	0	0.00	12	31.25	31.30	-12	2,233	-0.54%
2023/05/05	2	32.40	0	0.00	32.30	2	3,044	0.07%
2023/04/28	3	33.40	0	0.00	33.30	3	3,290	0.09%
2023/04/27	7	32.62	0	0.00	32.50	7	3,296	0.21%
2023/04/25	0	32.29	0	0.00	31.95	0	3,342	0.00%
2023/04/21	0	0.00	13	32.95	32.95	-13	3,403	-0.38%
2023/04/20	0	34.35	0	0.00	34.00	0	3,425	0.00%
2023/04/13	2	37.00	0	0.00	36.60	2	4,244	0.05%
2023/04/12	2	37.75	0	0.00	37.40	2	4,424	0.05%
2023/04/07	2	37.35	0	0.00	37.35	2	4,530	0.04%
2023/04/06	2	37.15	0	0.00	37.25	2	4,554	0.04%
2023/03/31	0	0.00	2	36.80	36.80	-2	4,575	-0.04%
2023/03/30	5	36.00	0	0.00	36.85	5	4,622	0.11%
2023/03/28	0	0.00	11	35.50	35.35	-11	4,871	-0.23%
2023/03/27	2	37.05	2	36.90	36.65	0	4,889	0.00%
2023/03/24	0	0.00	5	36.68	36.60	-5	5,027	-0.10%
2023/03/23	0	36.80	0	0.00	36.75	0	5,051	0.00%
2023/03/21	0	0.00	2	37.15	37.10	-2	5,245	-0.04%
2023/03/20	5	36.52	5	36.86	37.10	0	5,337	0.00%
2023/03/17	0	0.00	4	36.68	36.45	-4	5,512	-0.07%
2023/03/16	0	0.00	6	36.50	36.00	-6	5,638	-0.11%
2023/03/13	0	37.95	0	0.00	37.85	0	6,032	0.00%
2023/03/09	7	39.84	10	40.02	39.10	-3	6,602	-0.05%
2023/03/08	0	0.00	3	38.15	38.20	-3	6,569	-0.05%
2023/03/06	0	0.00	5	38.88	39.00	-5	6,576	-0.08%
2023/03/03	0	0.00	7	39.09	38.35	-7	6,574	-0.11%
2023/02/24	6	40.05	2	39.85	39.60	4	6,527	0.06%
2023/02/23	1	39.90	4	39.95	39.60	-3	6,487	-0.05%
2023/02/22	0	0.00	2	38.65	38.65	-2	6,370	-0.03%
2023/02/21	7	40.74	3	40.20	39.90	4	6,399	0.06%
2023/02/20	2	39.05	2	39.35	39.80	0	6,247	0.00%
2023/02/16	4	39.04	6	39.07	39.10	-2	6,273	-0.03%
2023/02/15	1	37.90	1	38.55	38.55	0	6,306	0.00%
2023/02/14	1	38.85	1	38.55	38.55	0	6,338	0.00%
2023/02/13	0	0.00	0.4	38.65	38.65	-0.4	6,429	-0.01%
2023/02/10	3	39.70	3	39.05	38.60	0	6,602	0.00%
2023/02/09	4	40.85	8	40.59	40.05	-4	6,687	-0.06%
2023/02/08	9	39.93	9	39.81	39.80	0	7,026	0.00%
2023/02/07	5	39.79	5	39.75	39.70	0	7,168	0.00%
2023/02/06	9	39.20	15	39.50	40.45	-6	7,206	-0.08%
2023/02/03	86	40.27	70	41.37	38.80	16	7,027	0.23%
2023/02/02	0	0.00	3	41.25	41.90	-3	6,483	-0.05%
2023/02/01	8	37.75	8	38.00	38.10	0	6,425	0.00%
2023/01/31	13	37.90	1	37.30	37.50	12	6,382	0.19%
2023/01/30	1	35.70	1	36.40	36.55	0	6,311	0.00%
2023/01/17	3	35.65	8	35.36	35.25	-5	6,305	-0.08%
2023/01/16	5	35.50	0	0.00	35.35	5	6,315	0.08%
2023/01/13	9	36.84	2	36.38	35.75	7	6,317	0.11%
2023/01/12	16	37.08	11	36.76	36.45	5	6,289	0.08%
2023/01/11	7	36.64	8	36.41	36.45	-1	6,259	-0.02%
2023/01/10	7	37.06	10	36.50	36.20	-3	6,255	-0.05%
2023/01/09	4	37.55	3	37.57	37.00	1	6,245	0.02%
2023/01/06	6	37.53	3	37.52	37.40	3	6,230	0.05%
2023/01/05	19	38.12	10	37.57	37.70	9	6,224	0.14%
2023/01/04	132	37.87	134	37.95	37.60	-2	6,102	-0.03%	大買/大賣/
2023/01/03	24	36.68	17	37.24	36.50	7	5,834	0.12%
2022/12/30	4	35.10	6	36.09	36.80	-2	5,621	-0.04%
2022/12/28	0	0.00	1	36.00	34.85	-1	5,518	-0.02%
2022/12/27	2	36.35	1	36.45	36.05	1	5,513	0.02%
2022/12/26	1	35.80	0	0.00	35.95	1	5,477	0.02%
2022/12/22	4	36.26	0	0.00	35.70	4	5,509	0.07%
2022/12/21	2	36.25	2	35.35	36.00	0	5,506	0.00%
2022/12/20	17	35.83	18	37.26	35.25	-1	5,491	-0.02%
2022/12/16	0	0.00	3	37.28	36.35	-3	5,398	-0.06%
2022/12/15	9	36.85	9	36.74	36.45	0	5,305	0.00%
2022/12/14	15	36.84	12	37.05	36.70	3	5,303	0.06%
2022/12/13	20	37.54	24	36.94	36.55	-4	5,289	-0.08%
2022/12/12	17	36.57	22	37.17	36.55	-5	5,213	-0.10%
2022/12/09	24	36.89	21	37.40	36.65	3	5,160	0.06%
2022/12/08	6	34.98	6	35.28	36.55	0	5,052	0.00%
2022/12/07	6	36.05	6	34.95	34.45	0	4,994	0.00%
2022/12/06	19	37.56	19	37.62	36.35	0	5,030	0.00%
2022/12/05	24	38.23	20	38.30	37.35	4	5,113	0.08%
2022/12/02	36	36.73	26	36.77	36.95	10	4,919	0.20%
2022/12/01	4	36.85	5	37.98	38.30	-1	4,541	-0.02%
2022/11/30	3	33.98	2	34.10	34.85	1	4,466	0.02%
2022/11/25	0	0.00	4	31.40	31.30	-4	5,126	-0.08%
2022/11/24	2	32.10	2	32.50	32.40	0	5,419	0.00%
2022/11/23	13	32.36	5	32.05	31.90	8	5,489	0.15%
2022/11/22	0	0.00	2	32.50	32.30	-2	5,549	-0.04%
2022/11/21	12	33.15	10	33.28	32.70	2	5,741	0.03%
2022/11/18	1	33.65	1	32.80	32.80	0	5,738	0.00%
2022/11/17	0	0.00	4	34.19	34.05	-4	5,792	-0.07%
2022/11/16	0	0.00	1	33.95	33.45	-1	5,795	-0.02%
2022/11/15	4	33.80	0	0.00	33.50	4	5,843	0.07%
2022/11/14	1	33.20	0	0.00	33.80	1	6,183	0.02%
2022/11/11	3	33.38	1	33.25	33.20	2	6,657	0.03%
2022/11/10	5	33.98	5	34.35	33.50	0	6,995	0.00%
2022/11/09	1	34.35	3	34.78	34.35	-2	7,120	-0.03%
2022/11/08	3	34.20	2	36.20	33.75	1	7,320	0.01%
2022/11/07	6	34.23	10	34.26	33.25	-4	7,510	-0.05%
2022/11/04	12	33.81	4	34.09	34.10	8	8,167	0.10%
2022/11/03	6	30.38	4	30.68	32.30	2	8,348	0.02%
2022/11/02	19	29.63	17.5	29.43	29.40	1.5	8,390	0.02%
2022/10/31	0.5	27.65	0	0.00	27.60	0.5	8,835	0.01%
2022/10/28	5	26.68	5	26.35	25.95	0	9,344	0.00%
2022/10/18	0	0.00	6	30.00	30.00	-6	12,726	-0.05%
2022/10/13	6	31.02	3	28.75	28.70	3	14,483	0.02%
2022/10/11	0	0.00	1	30.40	30.05	-1	15,262	-0.01%
2022/10/07	10	33.80	10	34.25	33.00	0	15,818	0.00%
2022/10/06	0	0.00	2	34.35	34.25	-2	16,910	-0.01%
2022/10/05	35	35.72	33	35.34	34.10	2	17,159	0.01%
2022/10/03	0	0.00	3	33.80	33.85	-3	18,070	-0.02%
2022/09/30	7	33.13	4	33.68	34.20	3	19,032	0.02%
2022/09/29	1	34.70	1	35.05	34.10	0	19,592	0.00%
2022/09/23	0	0.00	23	38.49	37.70	-23	21,295	-0.11%
2022/09/22	2	41.15	14	40.00	39.85	-12	21,366	-0.06%
2022/09/21	1	40.70	2	40.73	40.50	-1	21,474	0.00%
2022/09/20	2	41.63	0	0.00	41.30	2	21,824	0.01%
2022/09/15	13	42.78	13	42.41	41.25	0	21,927	0.00%
2022/09/14	2	41.35	4	41.85	42.90	-2	21,984	-0.01%
2022/09/13	1	43.65	5	43.11	42.85	-4	21,930	-0.02%
2022/09/12	24	43.68	21	43.46	43.20	3	21,819	0.01%
2022/09/08	1	41.10	1	41.30	41.05	0	21,606	0.00%
2022/09/07	1	41.60	5	41.15	40.75	-4	21,562	-0.02%
2022/09/06	12	41.54	0	0.00	41.30	12	21,492	0.06%
2022/09/05	1	44.60	5	43.58	43.50	-4	21,370	-0.02%
2022/09/02	69	45.45	76	45.61	45.20	-7	21,227	-0.03%
2022/09/01	50	45.26	29	44.61	44.05	21	20,843	0.10%
2022/08/31	10	44.97	10	45.12	45.50	0	20,519	0.00%
2022/08/30	11	42.26	11	42.61	42.25	0	20,208	0.00%
2022/08/29	5	41.58	4	41.94	41.05	1	20,113	0.00%
2022/08/26	15	43.82	8	44.46	43.80	7	20,024	0.03%
2022/08/25	0	0.00	1	42.85	42.25	-1	19,813	-0.01%
2022/08/24	13	42.78	16	41.98	41.95	-3	19,752	-0.02%
2022/08/23	2	43.73	0	0.00	42.55	2	19,663	0.01%
2022/08/22	12	45.31	9	45.09	43.00	3	19,579	0.02%
2022/08/19	14	47.48	5	48.20	45.95	9	19,506	0.05%
2022/08/18	21	47.64	41	47.90	47.35	-20	19,124	-0.10%
2022/08/17	13	46.71	4	46.25	46.90	9	18,605	0.05%
2022/08/16	60	45.17	67	45.62	45.00	-7	18,199	-0.04%
2022/08/15	25	44.90	11.1	45.20	46.30	14	18,006	0.08%
2022/08/12	23.1	45.92	41	46.36	45.40	-18	17,694	-0.10%
2022/08/11	47	47.69	38	48.04	46.10	9	17,305	0.05%
2022/08/10	19	46.20	46	46.03	46.90	-27	16,534	-0.16%
2022/08/09	61	43.90	27.1	43.98	43.70	34	15,919	0.21%
2022/08/08	17.1	43.03	17	43.49	43.45	0.1	15,664	0.00%
2022/08/05	11	44.10	16	44.67	44.90	-5	15,416	-0.03%
2022/08/04	17	43.57	13	44.91	42.85	4	15,070	0.03%
2022/08/03	18	46.70	43	46.70	45.65	-25	14,511	-0.17%
2022/08/02	112	45.08	99	45.34	44.70	13	13,980	0.09%	大買/
2022/08/01	26	45.31	24	45.45	45.95	2	13,700	0.01%
2022/07/29	128	44.57	98	44.01	43.70	30	13,097	0.23%	大買/
2022/07/28	1	41.20	32	41.98	44.60	-31	12,113	-0.26%
2022/07/27	11	39.22	6	39.87	40.55	5	11,834	0.04%
2022/07/26	9	39.86	8.1	39.88	39.30	0.9	11,625	0.01%
2022/07/25	6	39.37	4	39.78	40.25	2	11,425	0.02%
2022/07/22	47.1	41.25	46	40.74	39.20	1.1	11,115	0.01%
2022/07/21	47	40.02	50	40.05	40.20	-3	10,421	-0.03%
2022/07/20	17	38.99	16	39.40	37.80	1	9,631	0.01%
2022/07/19	18	38.16	26	38.21	38.25	-8	9,292	-0.09%
2022/07/18	30	40.01	28	40.75	38.95	2	8,977	0.02%
2022/07/15	37	39.12	53	39.12	38.60	-16	8,418	-0.19%
2022/07/14	59	39.18	22	39.17	38.50	37	7,830	0.47%
2022/07/13	17	37.96	31	38.55	39.35	-14	6,728	-0.21%
2022/07/12	56	36.22	60	37.06	35.80	-4	6,465	-0.06%
2022/07/11	22	35.93	15	36.45	35.20	7	5,765	0.12%
2022/07/08	66	37.95	54	38.05	37.50	12	5,468	0.22%
2022/07/07	41	34.92	46	35.37	36.85	-5	4,524	-0.11%
2022/07/06	63	34.89	54	34.53	33.50	9	3,936	0.23%
2022/07/05	3	31.85	10	32.86	33.25	-7	2,984	-0.23%
2022/07/04	84	29.18	93	28.94	30.25	-9	3,031	-0.30%
2022/07/01	27	28.09	18	27.94	27.50	9	2,804	0.32%
2022/06/29	1	28.90	1	26.85	27.70	0	2,421	0.00%
2022/06/28	3	29.47	2	28.90	28.70	1	2,329	0.04%
2022/06/27	0	0.00	1	27.00	28.10	-1	1,994	-0.05%
2022/06/22	5	23.85	5	24.08	25.15	0	1,744	0.00%
2022/05/26	5	26.12	5	26.70	25.35	0	2,062	0.00%
2022/05/25	0	0.00	8	25.75	26.10	-8	2,093	-0.38%
2022/05/06	0	0.00	1	27.15	27.20	-1	2,967	-0.03%
2022/05/05	8	28.41	0	0.00	28.10	8	3,054	0.26%
2022/04/29	3	28.42	2	28.35	27.05	1	3,263	0.03%
2022/04/25	0	0.00	2	27.60	27.30	-2	3,668	-0.05%
2022/04/18	1	29.90	1	29.80	29.50	0	4,068	0.00%
2022/04/14	1	31.85	2	31.73	31.80	-1	4,142	-0.02%
2022/04/13	2	32.65	0	0.00	32.10	2	4,173	0.05%
2022/04/12	0	0.00	2	31.60	31.15	-2	4,199	-0.05%
2022/04/11	3	32.80	0	0.00	32.15	3	4,266	0.07%
2022/04/08	23	33.70	21	33.22	34.20	2	4,423	0.05%
2022/04/07	1	32.80	0	0.00	32.70	1	4,227	0.02%
2022/03/31	1	31.45	0	0.00	30.35	1	3,953	0.03%
2022/03/10	0	0.00	1	31.20	30.95	-1	6,723	-0.01%
2022/03/09	1	30.15	0	0.00	30.45	1	6,964	0.01%
2022/03/03	9	34.28	4	33.55	32.85	5	7,527	0.07%
2022/03/02	0	0.00	2	34.25	33.95	-2	7,469	-0.03%
2022/02/24	1	32.60	3	30.60	30.65	-2	7,426	-0.03%
2022/02/22	1	33.70	6	33.70	33.00	-5	7,524	-0.07%
2022/02/18	1	32.20	1	33.10	34.40	0	7,595	0.00%
2022/02/17	16	33.78	10	33.05	32.60	6	7,724	0.08%
2022/02/16	0	0.00	3	33.60	33.60	-3	7,573	-0.04%
2022/02/11	1	32.55	1	33.10	32.20	0	8,279	0.00%
2022/02/10	2	33.25	1	33.45	32.65	1	8,429	0.01%
2022/02/09	1	32.65	0	0.00	32.65	1	8,352	0.01%
2022/02/07	3	29.37	2	29.60	29.45	1	8,367	0.01%
2022/01/26	0	0.00	2	29.35	29.30	-2	8,360	-0.02%
2022/01/25	5	30.72	6	29.84	28.30	-1	8,361	-0.01%
2022/01/21	0	0.00	4	31.20	31.35	-4	8,551	-0.05%
2022/01/19	0	0.00	10	33.30	32.95	-10	8,438	-0.12%
2022/01/18	13	36.29	3	36.92	34.60	10	8,416	0.12%
2022/01/17	4	34.90	0	0.00	34.95	4	8,125	0.05%
2022/01/14	0	0.00	6	31.86	31.80	-6	8,086	-0.07%
2022/01/12	1	38.10	1	36.15	34.80	0	8,032	0.00%
2022/01/05	2	42.55	2.1	43.50	40.45	-0.1	7,669	0.00%
2022/01/04	7	44.89	19.1	43.08	42.75	-12.1	7,598	-0.16%
2022/01/03	0	0.00	0.1	48.35	45.50	-0.1	7,515	0.00%
2021/12/17	0	0.00	2	40.80	40.65	-2	7,378	-0.03%
2021/12/15	0	0.00	8	44.90	46.80	-8	7,290	-0.11%
2021/12/14	41	46.00	38	44.68	45.90	3	7,245	0.04%
2021/12/13	0	0.00	0.1	46.10	46.10	-0.1	6,439	0.00%
2021/12/10	16	40.55	6	40.29	41.95	10	6,154	0.16%
2021/12/09	0	0.00	20.1	38.15	38.15	-20.1	5,279	-0.38%
2021/12/08	70.1	38.84	6.2	38.68	34.70	63.9	5,007	1.28%
2021/12/07	0	0.00	44	36.00	36.15	-44	4,667	-0.94%
2021/12/06	22	30.65	15.1	31.54	32.90	6.9	4,648	0.15%
2021/12/03	1	29.70	16	29.92	29.95	-15	4,522	-0.33%
2021/12/02	26	29.87	11	30.28	27.25	15	4,290	0.35%
2021/12/01	2	29.83	0.2	30.55	29.95	1.8	4,071	0.04%
2021/11/24	1	29.05	1.3	28.93	28.30	-0.3	3,534	-0.01%
2021/11/23	7	30.51	6	29.30	28.50	1	3,595	0.03%
2021/11/17	0	0.00	2	27.50	28.80	-2	3,294	-0.06%
2021/11/16	2	27.40	0	0.00	26.65	2	3,181	0.06%
2021/11/12	6	25.55	7	25.90	25.90	-1	2,933	-0.03%
2021/11/11	15	23.50	4	23.26	23.55	11	2,719	0.40%
2021/11/10	2	20.20	9	20.89	21.45	-7	2,259	-0.31%
2021/11/09	2	19.50	5	19.46	19.50	-3	2,041	-0.15%
2021/11/05	1	15.60	0	0.00	16.15	1	1,713	0.06%
2021/11/01	3.1	17.67	3	17.75	17.90	0.1	1,360	0.01%
2021/10/29	0	0.00	1	16.35	16.35	-1	1,107	-0.09%
2021/10/26	0	0.00	2	15.70	15.00	-2	1,070	-0.19%
2021/10/14	4	14.00	4	13.70	13.70	0	1,117	0.00%
2021/09/24	0	0.00	2	14.95	14.75	-2	1,319	-0.15%
2021/09/13	2	14.65	2	14.75	14.25	0	1,481	0.00%
2021/08/18	0	0.00	2	13.20	13.20	-2	1,428	-0.14%
2021/08/16	2	12.90	0	0.00	13.00	2	1,446	0.14%
2021/07/28	2	13.70	2	13.90	13.90	0	1,755	0.00%
2021/07/27	2	14.60	0	0.00	14.30	2	1,874	0.11%
2021/07/22	3	14.97	0	0.00	14.85	3	2,025	0.15%
2021/07/20	0	0.00	1	15.80	16.05	-1	2,103	-0.05%
2021/07/16	1	14.95	1	15.50	15.05	0	2,447	0.00%
2021/07/13	0	0.00	15	15.10	14.50	-15	2,268	-0.66%
2021/07/12	1	15.10	0	0.00	14.70	1	2,253	0.04%
2021/06/25	5	14.60	0	0.00	14.35	5	2,401	0.21%
2021/06/24	10	15.28	0	0.00	14.90	10	2,400	0.42%
2021/05/25	0	0.00	1	12.85	12.75	-1	2,462	-0.04%
2021/05/24	1	12.40	0	0.00	12.45	1	2,502	0.04%
2021/05/03	1	17.15	1	16.35	15.50	0	2,220	0.00%
2021/04/27	1	16.80	0	0.00	16.65	1	2,220	0.05%
2021/03/25	0	0.00	5	13.67	13.65	-5	1,847	-0.27%
2021/03/24	2	14.10	0	0.00	13.90	2	1,898	0.11%
2021/03/23	7	14.90	4	14.28	14.00	3	1,973	0.15%
2021/03/18	2	13.90	2	13.95	13.95	0	1,859	0.00%
2021/03/16	0	0.00	2	14.00	14.00	-2	1,768	-0.11%
2021/03/15	1	12.90	0	0.00	12.75	1	1,693	0.06%
2021/01/20	2	13.60	0	0.00	13.10	2	1,103	0.18%
2021/01/14	0	0.00	10	12.98	12.95	-10	775	-1.29%
2021/01/13	1	12.10	0	0.00	12.20	1	749	0.13%
2021/01/12	4	12.23	0	0.00	12.30	4	730	0.55%
2021/01/11	5	12.60	0	0.00	13.05	5	672	0.74%
2021/01/06	0	0.00	7	12.00	11.80	-7	584	-1.20%
2021/01/05	0	0.00	1	12.30	11.90	-1	568	-0.18%
2021/01/04	0	0.00	7	12.24	12.05	-7	559	-1.25%
2020/12/22	3	11.70	0	0.00	11.50	3	465	0.64%
2020/12/18	4	12.15	0	0.00	12.45	4	439	0.91%
2020/12/17	8	12.10	0	0.00	12.05	8	380	2.10%
2020/12/07	0	0.00	2	11.15	11.20	-2	332	-0.60%
2020/11/19	0	0.00	2	10.40	10.25	-2	353	-0.57%
2020/11/13	0	0.00	7	10.20	10.20	-7	389	-1.80%
2020/10/15	9	10.26	0	0.00	10.25	9	667	1.35%
2020/07/22	0	0.00	1	12.05	12.00	-1	1,062	-0.09%
2020/07/17	0	0.00	8	11.65	10.95	-8	926	-0.86%
2020/07/13	10	11.51	2	11.80	12.40	8	879	0.91%
2020/07/10	0	0.00	7	11.55	11.35	-7	847	-0.83%
2020/07/09	6	13.43	5	13.07	12.20	1	819	0.12%
2020/07/07	0	0.00	6	11.15	11.45	-6	654	-0.92%
2020/07/03	2	11.73	1	11.60	11.30	1	629	0.16%
2020/07/01	5	10.75	0	0.00	10.80	5	503	0.99%
2020/06/30	7	11.19	4	11.31	10.90	3	488	0.61%
2020/06/29	4	10.90	0	0.00	10.90	4	420	0.95%
2020/05/25	25	9.84	25	9.59	9.84	0	258	0.00%
2019/12/23	0	0.00	2	10.70	10.40	-2	411	-0.49%
2019/12/03	2	10.45	0	0.00	10.35	2	533	0.37%
2019/07/15	0	0.00	1	9.80	9.90	-1	143	-0.70%
2019/06/28	0	0.00	6	9.91	9.90	-6	231	-2.59%
2019/06/27	9	10.04	3	10.12	9.90	6	236	2.54%
2019/06/20	0	0.00	2	9.95	10.00	-2	275	-0.72%
2019/06/19	2	10.15	0	0.00	10.10	2	293	0.68%
2019/06/11	0	0.00	5	9.63	9.62	-5	557	-0.90%
2019/05/16	0	0.00	17	10.12	10.05	-17	645	-2.63%
2019/05/14	4	9.73	0	0.00	9.80	4	643	0.62%
2019/05/07	0	0.00	2	10.60	10.60	-2	710	-0.28%
2019/05/06	0	0.00	2	10.50	10.55	-2	713	-0.28%
2019/05/03	3	10.75	0	0.00	10.75	3	712	0.42%
2019/04/17	0	0.00	2	11.60	11.40	-2	724	-0.28%
2019/04/10	10	11.65	0	0.00	11.50	10	711	1.41%
2019/04/08	7	11.45	0	0.00	11.80	7	688	1.02%
2019/04/03	0	0.00	1	11.10	11.10	-1	667	-0.15%
2019/03/27	1	11.85	1	11.80	11.75	0	663	0.00%
2019/03/26	1	11.70	1	11.75	11.60	0	659	0.00%
2019/03/21	1	12.35	0	0.00	12.10	1	630	0.16%
2019/03/20	2	12.20	2	12.15	11.95	0	649	0.00%
2019/03/19	3	12.30	0	0.00	11.95	3	636	0.47%
2019/03/18	0	0.00	13	11.94	12.80	-13	595	-2.18%
2019/03/15	3	11.85	0	0.00	11.65	3	501	0.60%
2019/03/14	14	11.20	4	11.16	11.70	10	461	2.17%
2019/01/25	0	0.00	1	10.25	10.20	-1	749	-0.13%
2019/01/18	1	10.25	0	0.00	10.15	1	761	0.13%
2018/12/13	7	11.75	7	11.92	12.10	0	907	0.00%
2018/12/07	8	11.59	8	11.56	11.55	0	907	0.00%
2018/12/06	0	0.00	3	11.40	11.40	-3	912	-0.33%
2018/12/04	10	12.50	10	12.35	12.40	0	914	0.00%
2018/12/03	20	11.85	20	12.48	12.70	0	905	0.00%
2018/11/29	42	12.03	52	12.03	11.80	-10	880	-1.14%
2018/11/28	10	11.60	1	11.45	11.60	9	881	1.02%
2018/11/27	11	11.45	7	11.35	11.35	4	900	0.44%
2018/11/26	11	11.78	11	11.56	11.50	0	937	0.00%
2018/11/23	0	0.00	10	12.00	11.55	-10	901	-1.11%
2018/11/16	4	10.40	0	0.00	10.30	4	810	0.49%
2018/11/13	0	0.00	2	10.80	10.55	-2	875	-0.23%
2018/11/12	6	11.10	0	0.00	10.80	6	869	0.69%
2018/11/07	2	10.35	0	0.00	10.35	2	854	0.23%
2018/11/02	0	0.00	8	10.05	10.20	-8	913	-0.88%
2018/11/01	1	9.74	0	0.00	9.75	1	973	0.10%
2018/10/31	7	9.31	0	0.00	9.35	7	1,048	0.67%
2018/10/12	10	9.96	10	10.25	10.35	0	1,587	0.00%
2018/10/04	0	0.00	4	12.90	13.00	-4	1,728	-0.23%
2018/09/25	0	0.00	5	14.15	14.15	-5	2,042	-0.24%
2018/09/20	0	0.00	10	14.33	14.45	-10	2,427	-0.41%
2018/09/17	5	14.35	0	0.00	14.30	5	2,933	0.17%
2018/09/14	0	0.00	5	14.45	14.45	-5	3,142	-0.16%
2018/09/11	5	14.55	0	0.00	14.40	5	3,414	0.15%
2018/09/10	0	0.00	7	14.25	14.10	-7	3,508	-0.20%
2018/09/06	0	0.00	14	16.07	15.85	-14	3,559	-0.39%
2018/09/04	10	15.75	16	16.17	16.20	-6	3,797	-0.16%
2018/09/03	11	15.99	3	16.10	15.40	8	3,920	0.20%
2018/08/31	0	0.00	10	16.10	16.10	-10	3,975	-0.25%
2018/08/29	0	0.00	7	15.60	15.35	-7	3,936	-0.18%
2018/08/28	0	0.00	1	15.15	14.80	-1	3,946	-0.03%
2018/08/27	1	14.65	1	14.80	14.90	0	3,956	0.00%
2018/08/23	4	14.90	0	0.00	15.00	4	4,034	0.10%
2018/08/22	10	15.35	0	0.00	15.25	10	4,087	0.24%
2018/08/21	2	14.35	0	0.00	14.40	2	4,106	0.05%
2018/08/20	0	0.00	10	14.50	14.40	-10	4,146	-0.24%
2018/08/17	0	0.00	13	14.28	14.15	-13	4,141	-0.31%
2018/08/16	0	0.00	15	14.45	14.40	-15	4,139	-0.36%
2018/08/15	10	14.60	2	14.25	14.30	8	4,142	0.19%
2018/08/14	0	0.00	7	14.65	14.60	-7	4,149	-0.17%
2018/08/10	0	0.00	11	15.25	15.30	-11	4,158	-0.26%
2018/08/08	17	16.63	0	0.00	16.30	17	4,238	0.40%
2018/08/07	4	16.85	24	16.78	16.85	-20	4,200	-0.48%
2018/08/06	20	15.75	0	0.00	15.35	20	4,143	0.48%
2018/08/03	3	16.30	0	0.00	16.15	3	4,137	0.07%
2018/08/02	10	16.80	0	0.00	16.05	10	4,133	0.24%
2018/07/25	0	0.00	1	18.05	17.55	-1	4,109	-0.02%
2018/07/24	1	17.65	0	0.00	17.50	1	4,033	0.02%
2018/07/17	10	17.70	0	0.00	17.25	10	3,729	0.27%
2018/07/11	0	0.00	2	17.70	17.70	-2	3,642	-0.05%
2018/07/10	0	0.00	2	18.40	18.40	-2	3,647	-0.05%
2018/07/09	0	0.00	1	17.75	17.75	-1	3,685	-0.03%
2018/07/06	1	18.30	0	0.00	19.00	1	3,736	0.03%
2018/07/04	27	20.65	16	20.70	20.90	11	3,780	0.29%
2018/07/03	28	22.00	3	20.65	20.65	25	3,765	0.66%
2018/07/02	19	21.95	17	23.64	22.90	2	3,682	0.05%
2018/06/29	10	21.59	14	21.32	21.50	-4	3,524	-0.11%
2018/06/28	19	20.50	4	21.08	21.45	15	3,340	0.45%
2018/06/27	1	18.40	2	19.13	19.50	-1	3,174	-0.03%
2018/06/26	3	18.78	12	19.51	17.75	-9	3,069	-0.29%
2018/06/25	12	18.73	0	0.00	18.90	12	2,812	0.43%
2018/06/22	3	16.10	3	15.92	17.20	0	2,616	0.00%
2018/06/21	1	15.40	1	15.70	15.65	0	2,521	0.00%
2018/06/20	0	0.00	4	14.55	14.95	-4	2,538	-0.16%
2018/06/19	4	15.55	1	15.30	15.90	3	2,586	0.12%
2018/06/15	1	15.00	1	15.35	14.75	0	2,631	0.00%
2018/06/14	0	0.00	1	14.55	14.70	-1	2,762	-0.04%
2018/06/13	2	15.30	1	15.20	14.70	1	2,864	0.03%
2018/06/11	10	14.70	10	15.30	15.20	0	3,021	0.00%
2018/06/08	0	0.00	8	13.49	14.00	-8	2,918	-0.27%
2018/06/06	7	12.65	2	12.65	12.55	5	2,855	0.18%
2018/05/29	0	0.00	6	12.70	12.65	-6	2,787	-0.22%
2018/05/28	0	0.00	3	12.20	12.45	-3	2,714	-0.11%
2018/05/23	0	0.00	0.2	11.10	11.20	-0.2	2,665	-0.01%
2018/05/22	4	11.50	0	0.00	11.25	4	2,659	0.15%
2018/05/21	0.2	11.75	0	0.00	11.75	0.2	2,653	0.01%
2018/05/17	2	12.60	0	0.00	12.10	2	2,618	0.08%
2018/05/16	1	13.00	2	12.35	12.00	-1	2,565	-0.04%
2018/05/14	0	0.00	2	11.65	11.65	-2	2,467	-0.08%
2018/05/09	1	11.60	0	0.00	11.30	1	2,449	0.04%
2018/05/07	2	10.95	0	0.00	10.80	2	2,446	0.08%
2018/04/30	0	0.00	6	10.50	11.25	-6	2,468	-0.24%
2018/04/27	6	10.63	0	0.00	10.65	6	2,479	0.24%
2018/04/26	0	0.00	3	9.51	9.69	-3	2,470	-0.12%
2018/04/13	0	0.00	1	13.75	12.65	-1	2,330	-0.04%
2018/04/12	4	13.84	1	15.40	13.35	3	2,254	0.13%
2018/04/11	4	14.69	0	0.00	14.80	4	2,166	0.18%
2018/04/09	3	18.30	0	0.00	17.10	3	2,016	0.15%
2018/04/03	0	0.00	2	18.63	18.95	-2	1,995	-0.10%
2018/03/23	0	0.00	1	16.55	16.60	-1	1,882	-0.05%
2018/03/22	1	17.20	0	0.00	16.50	1	1,769	0.06%
2018/03/21	1	17.70	2	17.60	18.30	-1	1,657	-0.06%
2018/03/20	2	16.00	2	16.00	16.65	0	1,506	0.00%
2018/03/19	1	15.05	0	0.00	15.15	1	1,321	0.08%
2018/03/16	0	0.00	1	13.45	13.80	-1	1,180	-0.08%
2018/03/15	1	12.40	0	0.00	12.55	1	962	0.10%
2018/03/12	0	0.00	3	9.62	9.53	-3	679	-0.44%
2018/03/08	4	10.25	0	0.00	9.96	4	626	0.64%
2018/02/21	0	0.00	4	8.36	8.25	-4	449	-0.89%
2018/02/12	0	0.00	3	8.20	8.11	-3	440	-0.68%
2018/02/09	0	0.00	2	8.03	8.10	-2	431	-0.46%
2018/02/06	2	7.57	0	0.00	7.32	2	420	0.48%
2018/01/25	1	7.37	0	0.00	7.58	1	259	0.39%
2018/01/24	2	7.44	0	0.00	7.51	2	226	0.88%
2018/01/23	4	7.53	0	0.00	7.48	4	199	2.00%