台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    117
  • 產業
    上市 電腦週邊類股▼0.89%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上福 (6128)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20038.4000.0038.2505660.00%
2024/05/2800.00039.2039.4006950.00%
2024/05/20039.1500.0039.5506810.00%
2024/04/18038.4500.0038.2005770.00%
2024/03/290.140.5000.0040.100.13710.02%
2024/03/27139.4500.0039.8513320.30%
2024/03/20039.3500.0039.8502810.01%
2024/03/15138.00238.5838.00-1205-0.49%
2024/02/0100.00233.7034.00-2103-1.94%
2023/10/02236.3000.0035.5023580.56%
2023/09/2500.000.433.1033.15-0.4317-0.11%
2023/09/1900.00233.6533.50-2325-0.61%
2023/09/1800.00333.3233.50-3327-0.92%
2023/09/08133.6000.0033.5513510.28%
2023/08/29133.7000.0034.0013750.27%
2023/08/2800.00135.0533.85-1376-0.27%
2023/08/24234.6800.0034.6523690.54%
2023/08/23234.4000.0034.3023560.56%
2023/08/22134.2500.0034.6013450.29%
2023/04/28133.6500.0033.6513760.27%
2022/09/2200.002.229.2929.35-2.2110-1.94%
2022/04/12130.30130.4531.000920.00%
2021/07/0200.00324.9524.95-3121-2.47%
2021/04/2300.001025.9026.00-10125-7.97%
2021/04/131027.0000.0026.85109910.07%
2020/12/21327.4500.0027.3531092.74%
2020/06/0800.00729.6229.75-7118-5.91%
2020/06/0400.003329.5529.60-33116-28.25%
2020/05/152028.4000.0028.602011217.82%
2020/05/1400.00128.6028.60-1110-0.91%
2020/05/1100.00128.9029.25-1108-0.92%
2020/05/08229.3500.0029.2521061.88%
2020/04/202028.2500.0028.302011117.88%
2019/12/3100.00130.6030.60-161-1.64%
2019/06/04135.4000.0035.7011150.86%
2019/04/0200.00135.1034.75-1126-0.79%
2019/04/01135.4000.0035.1011250.80%
2019/02/1400.000.132.0032.20-0.171-0.07%
2019/02/1200.001.332.0832.10-1.371-1.83%
2018/09/2600.00132.1032.15-1159-0.63%
2018/07/02137.55137.1037.1004040.00%
2018/05/3100.00137.5037.10-1515-0.19%
2018/05/22137.8500.0037.9015290.19%
2018/05/1400.00138.8539.05-1500-0.20%
2018/05/11139.2500.0039.2014920.20%
2018/04/2400.00137.2537.40-1411-0.24%
2018/03/15140.3500.0040.5011680.59%
2018/02/27141.6000.0041.7011001.00%
上福 相關文章
上福 相關影音