普誠 (6129)-元富-吉利券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
434張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	25.25	0	0.00	25.05	0	715	0.00%
2024/06/07	1	25.40	0	0.00	25.65	1	728	0.14%
2024/05/29	11	26.70	11	26.93	27.00	0	782	0.00%
2024/05/28	0	0.00	0.2	26.07	25.95	-0.2	723	-0.03%
2024/05/22	0	0.00	3	24.73	24.70	-3	714	-0.42%
2024/05/02	0	0.00	3	24.45	24.50	-3	837	-0.36%
2024/04/30	0	0.00	7	24.49	24.55	-7	844	-0.83%
2024/04/22	0	0.00	2	23.75	23.50	-2	907	-0.22%
2024/04/19	1	24.20	0	0.00	23.90	1	908	0.11%
2024/04/16	0	24.75	0	24.75	24.50	0	919	0.00%
2024/04/03	1	26.65	0.2	26.75	26.75	0.9	1,016	0.08%
2024/04/01	1	27.10	0	0.00	27.10	1	1,468	0.07%
2024/03/29	0	0.00	2	28.15	27.25	-2	1,499	-0.13%
2024/03/28	0	27.20	0	0.00	27.55	0	1,485	0.00%
2024/03/25	1	26.55	0	0.00	26.35	1	1,549	0.06%
2024/03/20	0	26.25	0	0.00	26.15	0	1,565	0.00%
2024/03/14	1	26.80	1	26.85	26.75	0	1,617	0.00%
2024/03/07	1	27.80	0	0.00	27.55	1	1,695	0.06%
2024/03/06	0	0.00	1	28.20	28.10	-1	1,691	-0.06%
2024/02/27	1	28.45	0	0.00	28.55	1	1,879	0.05%
2024/02/22	2	29.18	0	0.00	29.05	2	2,120	0.09%
2024/02/01	0	0.00	1	28.80	28.75	-1	2,231	-0.04%
2024/01/31	0	0.00	2	28.85	28.85	-2	2,275	-0.09%
2024/01/17	1	29.35	0	0.00	29.20	1	2,328	0.04%
2024/01/02	0	0.00	1	30.75	30.80	-1	2,431	-0.04%
2023/12/29	1	30.85	21	30.85	30.85	-20	2,420	-0.83%
2023/12/28	3	31.90	0	0.00	31.25	3	2,402	0.12%
2023/12/27	4	32.55	5	32.18	32.00	-1	2,321	-0.04%
2023/12/21	0	0.00	2.2	30.51	30.25	-2.2	1,840	-0.12%
2023/12/20	1	29.35	0	0.00	29.30	1	1,774	0.06%
2023/12/18	1	30.00	0	0.00	29.75	1	1,758	0.06%
2023/12/14	1	30.40	2	31.10	30.35	-1	1,746	-0.06%
2023/12/12	1	30.10	1	30.30	30.10	0	1,713	0.00%
2023/12/07	3	30.45	3	30.05	30.05	0	1,649	0.00%
2023/12/04	1	30.40	0	0.00	30.35	1	1,584	0.06%
2023/11/28	1	31.35	0	0.00	31.55	1	1,618	0.06%
2023/11/24	1	31.35	1	30.30	30.25	0	1,503	0.00%
2023/11/16	0	30.25	0	0.00	30.00	0	1,129	0.00%
2023/11/03	1	28.10	0	0.00	28.00	1	1,115	0.09%
2023/10/25	0	0.00	1	30.65	29.90	-1	1,097	-0.09%
2023/10/23	2	29.80	2	30.45	30.25	0	1,052	0.00%
2023/10/18	2	29.93	0.5	29.82	29.85	1.5	946	0.16%
2023/10/05	0	29.70	0	0.00	29.45	0	953	0.00%
2023/10/04	0	0.00	0.2	29.40	29.75	-0.2	953	-0.02%
2023/09/28	0	0.00	0	29.55	29.00	0	995	0.00%
2023/09/27	0	0.00	2	28.90	28.80	-2	1,014	-0.20%
2023/09/22	0	0.00	0	29.65	29.10	0	1,053	0.00%
2023/09/21	0	0.00	0.2	29.30	29.30	-0.2	1,059	-0.02%
2023/09/18	0	0.00	0	30.80	30.70	0	1,081	0.00%
2023/09/05	10	30.92	0	30.60	31.00	10	1,270	0.79%
2023/08/30	0	0.00	1	29.00	29.20	-1	1,244	-0.08%
2023/08/17	0	0.00	1.2	28.84	28.80	-1.2	1,342	-0.09%
2023/08/16	1	28.10	0.1	28.50	28.30	0.9	1,344	0.07%
2023/08/15	0	0.00	91	28.34	28.25	-91	1,344	-6.77%
2023/08/14	1	28.20	0	0.00	28.20	1	1,350	0.07%
2023/08/10	5	30.00	0	0.00	29.95	5	1,323	0.38%
2023/08/09	8	31.26	3.2	31.26	30.85	4.8	1,317	0.36%
2023/07/27	2	30.90	0.1	30.85	30.90	1.9	1,486	0.13%
2023/07/11	0	0.00	1.1	31.78	31.60	-1.1	2,102	-0.05%
2023/07/07	5	31.85	0	0.00	32.30	5	2,190	0.23%
2023/07/05	1	32.85	0.2	33.10	32.85	0.8	2,266	0.04%
2023/07/03	0	0.00	0	32.85	32.75	0	2,269	0.00%
2023/06/30	0	0.00	0	32.85	32.15	0	2,263	0.00%
2023/06/28	0	0.00	0.2	32.20	32.00	-0.2	2,286	-0.01%
2023/06/21	0	0.00	2	32.55	32.55	-2	2,442	-0.08%
2023/06/16	5	33.45	0	0.00	33.20	5	2,622	0.19%
2023/06/14	6	34.03	0	0.00	33.45	6	2,636	0.23%
2023/06/13	2	33.45	1.2	33.13	33.35	0.8	2,666	0.03%
2023/06/09	1	32.15	2	32.20	32.10	-1	2,718	-0.04%
2023/06/02	0	0.00	0.1	33.85	33.85	-0.1	3,788	0.00%
2023/06/01	0	0.00	0.2	33.70	33.65	-0.2	3,800	-0.01%
2023/05/31	0	0.00	0.1	33.50	33.35	-0.1	3,857	0.00%
2023/05/30	0	0.00	0.2	33.35	33.35	-0.2	3,878	-0.01%
2023/05/26	0	0.00	1	32.25	32.30	-1	3,911	-0.03%
2023/05/25	1	32.95	0	0.00	32.75	1	3,966	0.03%
2023/05/22	5	33.05	0	0.00	33.10	5	4,141	0.12%
2023/05/19	0	0.00	12	33.06	32.65	-12	4,160	-0.29%
2023/05/17	2	32.90	0	0.00	32.90	2	4,187	0.05%
2023/05/11	1	32.50	0	0.00	32.50	1	4,541	0.02%
2023/05/05	2	33.45	0	0.00	33.55	2	4,793	0.04%
2023/05/04	1	36.35	0	0.00	35.65	1	4,997	0.02%
2023/05/02	0	36.05	0	0.00	35.90	0	5,107	0.00%
2023/04/28	1	35.35	0	0.00	35.30	1	5,097	0.02%
2023/04/26	0	0.00	1	33.15	33.80	-1	5,055	-0.02%
2023/04/25	0	33.85	11	33.35	33.40	-11	5,049	-0.22%
2023/04/24	1	34.80	0.3	35.00	34.80	0.7	5,039	0.01%
2023/04/21	2	34.30	0	0.00	34.45	2	5,059	0.04%
2023/04/20	6	36.02	2	36.08	35.35	4	5,038	0.08%
2023/04/19	3	37.30	1	37.10	36.90	2	5,099	0.04%
2023/04/18	7	37.49	5.4	37.67	37.60	1.6	4,962	0.03%
2023/04/17	0	0.00	0	37.15	37.10	0	4,837	0.00%
2023/04/14	1	36.65	0.3	37.00	36.40	0.7	4,783	0.01%
2023/04/13	0	0.00	0.4	36.53	36.30	-0.4	4,709	-0.01%
2023/04/12	0	0.00	0.9	36.70	36.90	-0.9	4,683	-0.02%
2023/04/11	1	36.75	1.9	36.50	36.45	-0.9	4,630	-0.02%
2023/04/06	0	0.00	1	35.15	35.20	-1	4,548	-0.02%
2023/03/30	1	34.40	0	0.00	34.40	1	4,538	0.02%
2023/03/29	0	0.00	1	34.30	34.45	-1	4,543	-0.02%
2023/03/28	2	34.32	0	0.00	34.15	2	4,563	0.04%
2023/03/27	2	36.10	0	0.00	35.60	2	4,479	0.04%
2023/03/24	30	36.60	0	0.00	36.40	30	4,459	0.67%
2023/03/23	0.2	36.44	2	36.55	36.35	-1.8	4,437	-0.04%
2023/03/22	0	36.75	1.2	37.11	36.50	-1.2	4,450	-0.03%
2023/03/21	10	36.30	11	36.03	36.00	-1	4,378	-0.02%
2023/03/20	0	0.00	2	35.90	36.00	-2	4,356	-0.05%
2023/03/17	0	0.00	0.1	36.15	35.85	-0.1	4,373	0.00%
2023/03/16	0.3	36.05	0	0.00	35.65	0.3	4,381	0.01%
2023/03/15	1	36.90	0.2	37.10	37.00	0.8	4,485	0.02%
2023/03/14	0.2	36.05	2	36.70	36.10	-1.8	4,535	-0.04%
2023/03/13	1	35.90	0	0.00	36.10	1	4,884	0.02%
2023/03/10	1	36.70	0.1	36.30	36.40	0.9	5,179	0.02%
2023/03/09	44.1	38.46	1.2	38.77	38.05	42.9	5,169	0.83%
2023/03/08	33	37.34	10.2	37.09	37.80	22.8	4,767	0.48%
2023/03/07	1	35.60	4	35.73	35.60	-3	4,431	-0.07%
2023/03/03	3.1	35.78	0	0.00	35.05	3.1	4,431	0.07%
2023/03/01	0	0.00	10	34.84	34.75	-10	4,467	-0.22%
2023/02/24	1.2	35.59	0	0.00	34.80	1.2	4,472	0.03%
2023/02/23	0.2	35.60	1	35.65	35.55	-0.8	4,444	-0.02%
2023/02/22	0.2	35.10	1	35.15	34.95	-0.8	4,425	-0.02%
2023/02/21	18	35.24	4	35.44	35.30	14	4,399	0.32%
2023/02/20	1	34.70	0	0.00	35.20	1	4,365	0.02%
2023/02/15	0	0.00	1	33.75	33.70	-1	4,366	-0.02%
2023/02/14	1	34.35	1	34.15	33.75	0	4,378	0.00%
2023/02/13	1	34.00	0	0.00	33.85	1	4,408	0.02%
2023/02/10	1	34.60	1	34.85	34.45	0	4,545	0.00%
2023/02/09	12	36.10	6	35.57	35.45	6	4,585	0.13%
2023/02/08	2	35.45	1	35.40	35.40	1	4,375	0.02%
2023/02/07	1	34.30	1	33.95	34.30	0	4,247	0.00%
2023/02/03	6	34.93	9	34.55	34.45	-3	4,186	-0.07%
2023/02/02	12	34.78	27	35.41	35.70	-15	4,094	-0.37%
2023/02/01	3	33.93	2	34.08	34.00	1	3,765	0.03%
2023/01/10	10	31.93	10	31.55	31.60	0	3,631	0.00%
2023/01/09	11	31.88	12	32.29	31.95	-1	3,649	-0.03%
2023/01/05	0	0.00	1	31.15	30.30	-1	3,608	-0.03%
2022/12/21	1	29.80	0	0.00	29.55	1	4,070	0.02%
2022/12/20	2	29.85	0	0.00	29.75	2	4,098	0.05%
2022/12/19	1	30.90	0	0.00	30.85	1	4,127	0.02%
2022/12/09	2	32.95	0	0.00	32.15	2	4,333	0.05%
2022/12/07	5	33.66	4	32.85	32.60	1	4,380	0.02%
2022/12/06	1	34.80	51	35.11	35.00	-50	4,255	-1.17%
2022/12/05	8	35.56	2	35.70	34.80	6	4,157	0.14%
2022/12/02	2	33.70	7	35.89	35.90	-5	3,800	-0.13%
2022/12/01	1	33.30	1	32.75	32.65	0	3,541	0.00%
2022/11/30	3	31.80	1	31.85	31.75	2	3,629	0.06%
2022/11/29	52	32.06	1	32.30	31.85	51	3,707	1.38%
2022/11/18	0	0.00	1	31.25	30.85	-1	4,544	-0.02%
2022/11/17	0	0.00	12	31.78	31.60	-12	4,668	-0.26%
2022/11/16	1	31.30	1	31.40	31.50	0	4,802	0.00%
2022/11/11	0	0.00	5	30.74	30.50	-5	5,556	-0.09%
2022/11/10	2	30.10	0	0.00	30.00	2	5,965	0.03%
2022/11/09	2	30.90	0	0.00	30.70	2	6,360	0.03%
2022/11/08	11	31.25	1	32.10	30.40	10	6,691	0.15%
2022/11/07	0	0.00	5	30.96	30.70	-5	7,436	-0.07%
2022/11/04	2	29.80	3	29.60	29.75	-1	7,562	-0.01%
2022/11/03	2	28.30	2	28.80	28.30	0	7,700	0.00%
2022/11/02	1	28.60	0	0.00	28.40	1	8,106	0.01%
2022/10/26	0	0.00	1	27.25	27.05	-1	8,883	-0.01%
2022/10/20	1	28.80	0	0.00	28.65	1	9,238	0.01%
2022/10/18	0	0.00	19	29.45	29.70	-19	9,283	-0.20%
2022/10/17	2	29.50	3	28.83	29.50	-1	9,320	-0.01%
2022/10/14	20	28.50	1	28.55	28.60	19	9,313	0.20%
2022/10/13	2	26.80	0	0.00	26.75	2	9,334	0.02%
2022/10/07	2	32.15	4	31.76	31.75	-2	9,286	-0.02%
2022/10/06	0	0.00	1	32.05	31.60	-1	9,272	-0.01%
2022/10/04	2	30.80	0	0.00	31.00	2	9,153	0.02%
2022/10/03	1	29.80	2	29.63	30.25	-1	9,109	-0.01%
2022/09/28	0	29.25	0	0.00	28.60	0	9,104	0.00%
2022/09/26	1	29.85	0	0.00	29.85	1	9,028	0.01%
2022/09/23	3	32.15	1	31.55	31.30	2	9,012	0.02%
2022/09/22	1	32.70	1	33.00	33.15	0	8,915	0.00%
2022/09/20	1	33.55	0	0.00	33.80	1	9,006	0.01%
2022/09/15	3	36.00	0	0.00	34.85	3	9,059	0.03%
2022/09/13	0	0.00	30	35.53	35.90	-30	8,975	-0.33%
2022/09/07	31	34.69	1	34.25	34.00	30	8,946	0.34%
2022/09/06	1	35.00	1	34.80	34.75	0	8,897	0.00%
2022/09/05	3	37.25	0	0.00	37.00	3	8,723	0.03%
2022/09/02	3	38.92	3	38.60	39.10	0	8,648	0.00%
2022/09/01	4	38.19	3	38.75	37.90	1	8,550	0.01%
2022/08/31	0	0.00	1	37.70	37.85	-1	8,430	-0.01%
2022/08/29	8	37.51	5	37.25	37.30	3	8,844	0.03%
2022/08/26	8	40.62	5	40.48	39.80	3	8,843	0.03%
2022/08/25	7	40.98	5	40.87	40.75	2	8,517	0.02%
2022/08/24	3	42.20	0	0.00	41.25	3	8,446	0.04%
2022/08/23	1	41.05	1	41.20	42.15	0	8,354	0.00%
2022/08/22	2	40.85	0	0.00	41.05	2	8,264	0.02%
2022/08/19	44	41.86	14	41.70	41.10	30	8,208	0.37%
2022/08/18	0	0.00	30	42.53	41.95	-30	7,914	-0.38%
2022/08/17	2	42.00	7.1	41.43	41.90	-5.1	7,660	-0.07%
2022/08/16	2	40.85	22	41.72	41.80	-20	7,461	-0.27%
2022/08/15	1	40.60	0	0.00	40.05	1	7,064	0.01%
2022/08/12	8	40.27	3	41.08	40.00	5	6,698	0.07%
2022/08/10	1	38.40	0	0.00	38.80	1	5,580	0.02%
2022/08/09	39	39.30	41.1	37.87	39.30	-2	5,398	-0.04%
2022/08/08	6.1	37.89	8	37.79	37.85	-2	4,984	-0.04%
2022/08/05	4	37.45	2	37.20	37.10	2	4,658	0.04%
2022/08/04	0	34.60	0	0.00	34.70	0	4,366	0.00%
2022/08/03	0	0.00	1	35.90	34.20	-1	4,331	-0.02%
2022/08/02	9	34.98	13	35.05	34.75	-4	4,261	-0.09%
2022/08/01	6	36.42	6	36.48	36.25	0	4,189	0.00%
2022/07/29	2	35.26	34	35.85	36.00	-32	4,065	-0.79%
2022/07/28	0	0.00	1	34.40	34.00	-1	3,877	-0.03%
2022/07/27	0	0.00	2	34.30	34.40	-2	3,834	-0.05%
2022/07/26	1	33.95	0	0.00	34.05	1	3,800	0.03%
2022/07/25	1	33.65	0	0.00	34.05	1	3,776	0.03%
2022/07/22	0	0.00	5	33.70	33.55	-5	3,730	-0.13%
2022/07/20	0	0.00	21	32.16	32.00	-21	3,648	-0.58%
2022/07/19	20	32.20	1	32.05	31.90	19	3,620	0.52%
2022/07/15	10	30.10	10	30.70	30.85	0	3,574	0.00%
2022/07/14	0.1	30.90	0	0.00	30.70	0.1	3,539	0.00%
2022/07/13	0	0.00	2	29.00	28.95	-2	3,485	-0.06%
2022/07/08	1	30.05	0	0.00	29.95	1	3,478	0.03%
2022/07/05	0	0.00	1	31.00	31.00	-1	3,409	-0.03%
2022/07/04	1	29.90	1	30.05	29.90	0	3,399	0.00%
2022/07/01	2	30.08	0	0.00	29.50	2	3,432	0.06%
2022/06/30	1	32.00	1	32.70	31.95	0	3,390	0.00%
2022/06/29	2	34.25	0	0.00	33.80	2	3,352	0.06%
2022/06/28	0	0.00	1	34.10	34.00	-1	3,298	-0.03%
2022/06/27	10	32.05	11	32.52	34.40	-1	3,338	-0.03%
2022/06/23	2	30.20	0	0.00	30.45	2	3,203	0.06%
2022/06/20	0	31.60	1	32.05	30.50	-1	3,394	-0.03%
2022/06/16	10	35.60	10	33.75	33.60	0	3,337	0.00%
2022/06/15	30	34.87	0	0.00	34.85	30	3,310	0.91%
2022/06/13	1	35.00	0	0.00	34.90	1	3,271	0.03%
2022/06/08	3	37.15	51	36.39	37.15	-48	3,145	-1.53%
2022/06/07	2	37.10	1	35.75	36.40	1	2,996	0.03%
2022/06/06	3	35.72	2	35.88	36.00	1	2,578	0.04%
2022/06/02	45	34.50	15	33.85	33.80	30	2,466	1.22%
2022/06/01	0	35.00	0	0.00	34.75	0	2,485	0.00%
2022/05/31	40	34.64	24	34.88	34.30	16	2,459	0.65%
2022/05/30	3	34.57	4	34.40	34.40	-1	2,440	-0.04%
2022/05/27	4	34.10	0	34.10	33.40	4	2,406	0.17%
2022/05/26	13	32.43	14	33.01	33.70	-1	2,409	-0.04%
2022/05/25	12	33.11	12	32.78	32.20	0	2,499	0.00%
2022/05/24	9	34.99	9	34.08	32.55	0	3,065	0.00%
2022/05/20	0	0.00	1	30.40	30.20	-1	3,149	-0.03%
2022/05/04	5	28.75	0	0.00	28.75	5	3,940	0.13%
2022/05/03	0	28.60	0	0.00	28.40	0	3,965	0.00%
2022/04/25	0	29.55	0	0.00	29.25	0	4,357	0.00%
2022/04/22	1	31.45	0	0.00	31.30	1	4,447	0.02%
2022/04/21	0	32.60	0	0.00	32.30	0	4,468	0.00%
2022/04/12	0	33.95	0	0.00	33.65	0	4,965	0.00%
2022/04/01	0	0.00	1	35.35	35.45	-1	6,051	-0.02%
2022/03/31	1	36.45	4	36.18	35.75	-3	6,163	-0.05%
2022/03/30	4	36.65	4	36.64	36.10	0	6,272	0.00%
2022/03/28	2	35.05	2	35.20	35.20	0	6,275	0.00%
2022/03/25	1	35.15	1	35.50	35.80	0	6,347	0.00%
2022/03/24	5	35.77	0	0.00	35.55	5	6,376	0.08%
2022/03/23	4	36.00	1	36.10	36.10	3	6,458	0.05%
2022/03/17	0	0.00	6	34.05	34.15	-6	7,511	-0.08%
2022/03/11	0	34.25	0	0.00	34.05	0	10,076	0.00%
2022/03/09	0	0.00	3	34.00	34.10	-3	10,126	-0.03%
2022/03/08	0	0.00	2	34.80	33.40	-2	10,140	-0.02%
2022/03/07	0	0.00	1	35.00	34.90	-1	10,114	-0.01%
2022/03/03	0	0.00	1	37.25	37.15	-1	10,046	-0.01%
2022/03/02	1	36.70	0	0.00	37.25	1	10,025	0.01%
2022/02/25	2	37.88	9	37.76	37.40	-7	9,937	-0.07%
2022/02/24	15	38.63	5	39.02	36.65	10	9,775	0.10%
2022/02/23	0	38.65	12	37.73	38.60	-12	9,159	-0.13%
2022/02/22	0	36.60	0	0.00	36.50	0	8,896	0.00%
2022/02/21	1	36.70	0	0.00	37.60	1	8,896	0.01%
2022/02/17	0	0.00	1	37.85	37.00	-1	9,034	-0.01%
2022/02/16	10	37.50	1	37.80	37.40	9	9,532	0.09%
2022/02/15	2	36.85	3	37.68	36.60	-1	9,639	-0.01%
2022/02/10	4	38.15	2	37.95	37.55	2	9,512	0.02%
2022/02/08	1	37.80	1	36.90	36.80	0	9,374	0.00%
2022/01/26	0	0.00	2	35.00	34.50	-2	9,254	-0.02%
2022/01/25	1	35.00	0	0.00	34.80	1	9,356	0.01%
2022/01/17	1	35.90	1	36.60	36.70	0	9,674	0.00%
2022/01/14	1	33.30	0	0.00	33.40	1	9,581	0.01%
2022/01/13	1	35.00	0	0.00	34.50	1	9,595	0.01%
2022/01/12	1	35.30	0	0.00	35.20	1	9,601	0.01%
2022/01/11	0	0.00	10	35.54	35.80	-10	9,619	-0.10%
2022/01/06	0	0.00	2	36.95	37.50	-2	9,554	-0.02%
2022/01/05	12	39.01	1	39.80	37.35	11	9,515	0.12%
2022/01/04	13	39.60	5.1	39.20	38.25	8	9,286	0.09%
2022/01/03	2	38.13	3	38.22	38.50	-1	8,636	-0.01%
2021/12/30	1.6	35.52	1	36.00	35.40	0.6	8,325	0.01%
2021/12/29	0	0.00	1	36.65	36.20	-1	8,276	-0.01%
2021/12/28	2	36.92	1	36.75	36.60	1	8,263	0.01%
2021/12/27	1	37.55	0	0.00	37.30	1	8,227	0.01%
2021/12/24	1	36.65	1	36.85	36.80	0	8,142	0.00%
2021/12/23	2	35.68	0	0.00	35.70	2	8,008	0.02%
2021/12/22	0	0.00	4	35.63	35.20	-4	7,935	-0.05%
2021/12/21	1	35.35	0	0.00	35.35	1	7,883	0.01%
2021/12/17	1	35.95	10	36.25	36.05	-9	7,774	-0.12%
2021/12/16	2	38.25	10	37.30	37.20	-8	7,661	-0.10%
2021/12/15	26	37.47	16	37.10	37.30	10	7,488	0.13%
2021/12/14	32	38.06	20	36.76	36.65	12	7,364	0.16%
2021/12/13	5	40.07	13	40.73	39.70	-8	7,113	-0.11%
2021/12/10	5	38.07	5	37.95	38.20	0	6,484	0.00%
2021/12/09	32	38.90	21	37.16	37.05	11	6,174	0.18%
2021/12/08	10	38.19	15.1	38.66	39.40	-5.1	5,211	-0.10%
2021/12/07	0.1	34.20	7	36.86	35.85	-6.9	4,534	-0.15%
2021/12/06	0	0.00	0.2	33.50	34.75	-0.2	3,878	0.00%
2021/12/03	0	0.00	1	31.45	31.60	-1	3,828	-0.03%
2021/11/29	2	30.70	0	0.00	30.60	2	3,933	0.05%
2021/11/26	0	0.00	2	31.65	30.95	-2	3,970	-0.05%
2021/11/25	2	32.35	0	0.00	32.35	2	3,974	0.05%
2021/11/17	0	0.00	2	34.85	34.50	-2	4,022	-0.05%
2021/11/16	0	0.00	3	33.90	33.40	-3	3,965	-0.08%
2021/11/15	27	35.71	17	36.25	35.05	10	3,833	0.26%
2021/11/12	2	32.40	5	33.78	34.35	-3	3,320	-0.09%
2021/11/11	0	0.00	5	31.55	31.25	-5	3,138	-0.16%
2021/11/09	2	31.30	2	30.95	30.65	0	3,174	0.00%
2021/11/04	1	30.85	5	30.53	30.40	-4	3,302	-0.12%
2021/11/03	5	30.70	0	0.00	30.80	5	3,366	0.15%
2021/11/02	1	33.70	12	32.09	31.10	-11	3,398	-0.32%
2021/10/29	0	0.00	16	31.75	30.75	-16	3,332	-0.48%
2021/10/28	27	32.22	10	31.74	31.60	17	3,296	0.52%
2021/10/27	15	33.80	11	33.74	33.50	4	3,314	0.12%
2021/10/26	3	30.90	2	31.80	32.10	1	3,033	0.03%
2021/10/21	7	29.54	6	28.95	28.85	1	3,655	0.03%
2021/10/20	1	28.75	1	28.95	29.30	0	3,829	0.00%
2021/10/07	0	0.00	1	27.15	27.45	-1	6,092	-0.02%
2021/10/05	0	0.00	4	26.00	26.50	-4	7,013	-0.06%
2021/10/04	4	25.68	3	25.10	25.05	1	7,209	0.01%
2021/10/01	11	27.37	10	26.40	26.55	1	7,785	0.01%
2021/09/30	1	28.50	0	0.00	28.45	1	8,223	0.01%
2021/09/27	3	29.87	4	29.89	29.80	-1	9,196	-0.01%
2021/09/17	1	28.55	7.2	29.45	29.80	-6.2	9,479	-0.07%
2021/09/15	1	28.45	0	0.00	28.40	1	9,593	0.01%
2021/09/14	7	29.13	6	28.93	28.90	1	9,719	0.01%
2021/09/09	1	29.30	0	0.00	29.50	1	10,236	0.01%
2021/09/07	1	29.90	0	0.00	29.30	1	10,808	0.01%
2021/09/06	9	30.04	7	29.80	29.80	2	11,167	0.02%
2021/09/03	11	31.44	5	31.08	31.20	6	11,532	0.05%
2021/09/02	10	32.66	11	31.72	31.35	-1	11,850	-0.01%
2021/09/01	2	32.10	4	32.30	32.15	-2	11,877	-0.02%
2021/08/31	3	30.60	3	30.65	30.60	0	11,826	0.00%
2021/08/30	8	30.63	4	30.90	30.85	4	11,817	0.03%
2021/08/27	3	31.22	0	0.00	31.05	3	11,865	0.03%
2021/08/23	0	0.00	1	31.90	32.35	-1	12,167	-0.01%
2021/08/18	5	28.62	4	29.36	31.65	1	12,331	0.01%
2021/08/16	3	30.62	9	30.65	30.50	-6	12,391	-0.05%
2021/08/13	2	33.03	1	32.10	32.20	1	12,374	0.01%
2021/08/12	1	33.55	0	0.00	33.70	1	12,401	0.01%
2021/08/11	2	33.85	2	34.15	32.90	0	12,447	0.00%
2021/08/10	1	35.90	0	0.00	34.35	1	12,434	0.01%
2021/08/09	3	35.88	2	35.95	35.95	1	12,415	0.01%
2021/08/06	3	37.83	3	38.00	37.45	0	12,393	0.00%
2021/08/05	1	37.35	0	0.00	37.35	1	12,395	0.01%
2021/08/04	4	38.06	4	37.35	37.35	0	12,475	0.00%
2021/08/03	1	38.05	3	38.12	37.95	-2	12,515	-0.02%
2021/08/02	3	39.03	1	38.35	38.40	2	12,551	0.02%
2021/07/30	6	38.25	6	38.78	37.95	0	12,485	0.00%
2021/07/29	15	37.73	14.1	38.02	38.35	0.9	12,448	0.01%
2021/07/28	23.1	38.19	15	37.26	37.20	8.1	12,404	0.07%
2021/07/27	17	41.71	24	41.49	40.55	-7	12,287	-0.06%
2021/07/26	8	40.81	6	40.87	40.45	2	12,001	0.02%
2021/07/23	71.5	42.66	26.2	42.61	40.40	45.3	11,852	0.38%
2021/07/22	5	40.80	6	40.59	41.90	-1	10,983	-0.01%
2021/07/21	2	38.58	5	38.09	38.10	-3	10,593	-0.03%
2021/07/20	1	39.15	3	39.00	37.90	-2	10,670	-0.02%
2021/07/19	3	38.73	3	38.45	38.45	0	10,608	0.00%
2021/07/16	6	39.46	3	39.00	39.00	3	10,687	0.03%
2021/07/15	9	39.56	8	39.51	39.30	1	10,649	0.01%
2021/07/14	9	42.27	9.1	42.98	41.20	-0.1	10,499	0.00%
2021/07/13	20.3	42.81	19	43.00	41.85	1.3	10,319	0.01%
2021/07/12	3	40.40	19	40.82	41.45	-16	9,772	-0.16%
2021/07/09	17.1	40.52	14.4	40.57	40.00	2.7	9,703	0.03%
2021/07/08	42	42.21	32	41.93	40.20	10	9,709	0.10%
2021/07/07	22.1	40.06	11	39.91	40.10	11.1	9,258	0.12%
2021/07/06	5.1	38.03	3	38.45	38.05	2.1	9,016	0.02%
2021/07/05	20.1	39.05	12	39.40	38.90	8.1	9,075	0.09%
2021/07/02	1	36.85	3	36.75	36.90	-2	8,623	-0.02%
2021/07/01	1.1	33.57	0	0.00	33.55	1.1	8,387	0.01%
2021/06/30	1	35.35	5	35.14	35.20	-4	8,319	-0.05%
2021/06/29	2	37.00	6	36.20	36.00	-4	8,243	-0.05%
2021/06/28	0	0.00	2	36.18	36.65	-2	8,214	-0.02%
2021/06/25	7	37.14	0	0.00	36.45	7	8,179	0.09%
2021/06/24	0	0.00	1	36.15	36.15	-1	8,145	-0.01%
2021/06/23	1.1	36.10	0	0.00	37.25	1.1	8,101	0.01%
2021/06/22	8	36.36	16	35.94	35.80	-8	8,000	-0.10%
2021/06/21	2	37.83	15	37.97	37.50	-13	7,917	-0.16%
2021/06/18	16.1	40.61	0	0.00	40.05	16.1	7,910	0.20%
2021/06/17	2	40.83	16.4	40.79	41.90	-14.4	7,902	-0.18%
2021/06/16	16	40.00	0	0.00	38.95	16	7,830	0.20%
2021/06/15	20.1	41.20	3	41.95	43.25	17.1	7,783	0.22%
2021/06/11	4	38.16	15.2	39.16	39.35	-11.2	7,853	-0.14%
2021/06/10	5	33.62	6	35.13	35.80	-1	7,500	-0.01%
2021/06/09	2	33.15	3	32.15	32.55	-1	7,278	-0.01%
2021/06/08	1.1	30.35	0	0.00	30.45	1.1	7,447	0.01%
2021/06/07	2	30.40	0	0.00	30.35	2	7,485	0.03%
2021/06/03	4	32.20	0	0.00	32.25	4	7,520	0.05%
2021/06/02	0	0.00	1	33.30	33.00	-1	7,544	-0.01%
2021/06/01	1	33.80	8	34.13	34.70	-7	7,502	-0.09%
2021/05/28	0	0.00	1	32.40	31.90	-1	7,648	-0.01%
2021/05/27	2	31.95	5	32.10	31.65	-3	7,968	-0.04%
2021/05/26	10	31.97	5	32.58	32.75	5	8,205	0.06%
2021/05/25	1	31.80	0	0.00	31.80	1	8,376	0.01%
2021/05/24	2	28.90	2	29.20	28.95	0	8,364	0.00%
2021/05/21	1	27.15	10	27.70	28.20	-9	8,482	-0.11%
2021/05/20	2	29.10	2	26.90	26.75	0	8,541	0.00%
2021/05/19	3	27.75	2	28.38	28.80	1	8,554	0.01%
2021/05/18	1	24.55	5	24.37	26.20	-4	8,587	-0.05%
2021/05/17	0	0.00	9	25.34	23.85	-9	8,595	-0.10%
2021/05/14	6	27.63	5	26.60	26.50	1	8,557	0.01%
2021/05/13	6	25.64	1	27.60	27.25	5	8,520	0.06%
2021/05/12	10	27.20	7	27.84	27.20	3	8,480	0.04%
2021/05/11	4	29.03	0	0.00	27.45	4	8,374	0.05%
2021/05/10	2	30.88	1	30.45	30.30	1	8,331	0.01%
2021/05/07	0	0.00	3	30.75	32.30	-3	8,303	-0.04%
2021/05/06	4	29.65	3	29.75	29.40	1	8,270	0.01%
2021/05/05	2	32.43	0	0.00	30.85	2	8,265	0.02%
2021/05/04	3	31.10	1	28.95	34.20	2	8,284	0.02%
2021/05/03	0	0.00	0	32.65	32.15	0	8,207	0.00%
2021/04/28	2	37.85	0	0.00	37.20	2	8,156	0.02%
2021/04/27	0	0.00	1	38.75	38.65	-1	8,263	-0.01%
2021/04/26	4.1	40.88	1	40.30	40.30	3.1	8,393	0.04%
2021/04/23	0	0.00	7	35.29	38.80	-7	8,263	-0.08%
2021/04/22	1	36.00	3	38.65	35.30	-2	8,179	-0.02%
2021/04/21	2	39.05	0	0.00	39.00	2	8,056	0.02%
2021/04/20	4	40.14	2	39.23	39.95	2	8,030	0.02%
2021/04/19	6	39.51	0	0.00	39.10	6	8,036	0.07%
2021/04/16	2	43.00	0	0.00	43.00	2	7,922	0.03%
2021/04/15	0	0.00	6	40.04	44.30	-6	7,853	-0.08%
2021/04/14	4	42.73	1	43.50	43.00	3	7,726	0.04%
2021/04/12	5	50.34	1	49.30	47.10	4	7,651	0.05%
2021/04/09	2	51.70	4	53.23	52.30	-2	7,713	-0.03%
2021/04/08	0	0.00	1	50.80	52.00	-1	7,750	-0.01%
2021/04/07	0	0.00	3	50.07	50.20	-3	7,846	-0.04%
2021/03/31	1	43.20	0	0.00	41.00	1	8,391	0.01%
2021/03/29	0	0.00	1	39.50	40.30	-1	8,446	-0.01%
2021/03/26	0	0.00	1	39.00	39.50	-1	8,507	-0.01%
2021/03/24	0	0.00	4	38.23	37.10	-4	8,748	-0.05%
2021/03/23	3	40.50	1	40.50	40.50	2	8,783	0.02%
2021/03/22	8	45.61	1	46.80	45.00	7	8,790	0.08%
2021/03/19	5.1	37.68	4	41.52	42.55	1.1	8,873	0.01%
2021/03/18	2	35.55	10	37.27	38.80	-8	8,761	-0.09%
2021/03/17	12.1	34.38	15	34.31	35.30	-2.9	8,604	-0.03%
2021/03/16	0	0.00	5	32.25	32.25	-5	8,208	-0.06%
2021/03/15	2	28.25	0	0.00	29.35	2	8,244	0.02%
2021/03/12	3.2	24.83	3	25.87	26.70	0.2	8,286	0.00%
2021/03/11	1	24.30	1	24.40	24.30	0	8,135	0.00%
2021/03/10	1	24.65	0	0.00	24.05	1	8,107	0.01%
2021/03/09	0	0.00	4	23.85	24.05	-4	8,059	-0.05%
2021/03/08	3	23.95	0	0.00	23.25	3	7,997	0.04%
2021/03/05	5	23.87	20	23.68	23.50	-15	7,963	-0.19%
2021/03/04	3	25.27	2	24.95	25.00	1	7,891	0.01%
2021/03/03	26	24.91	19	24.58	25.30	7	7,788	0.09%
2021/03/02	10	24.45	10	24.71	24.95	0	7,538	0.00%
2021/02/26	8	22.74	11	23.08	23.10	-3	7,165	-0.04%
2021/02/25	21	21.71	12	22.72	21.00	9	6,869	0.13%
2021/02/24	0	0.00	4	21.75	21.75	-4	6,555	-0.06%
2021/02/23	3	19.80	4	19.40	19.80	-1	6,480	-0.02%
2021/02/22	2	18.15	0	0.00	18.00	2	6,303	0.03%
2021/02/19	5	17.48	0	0.00	17.50	5	6,201	0.08%
2021/02/17	0	0.00	1	16.15	16.50	-1	6,009	-0.02%
2021/02/02	1	15.15	0	0.00	15.20	1	5,892	0.02%
2021/01/29	0	0.00	1	16.00	15.95	-1	5,852	-0.02%
2021/01/26	1	17.45	0	0.00	16.70	1	5,677	0.02%
2021/01/25	0	0.00	1	15.95	17.20	-1	5,566	-0.02%
2021/01/20	1	16.80	0	0.00	16.55	1	5,337	0.02%
2021/01/15	10	16.30	0	0.00	16.30	10	4,924	0.20%
2021/01/14	0	0.00	5	16.30	16.55	-5	4,900	-0.10%
2021/01/13	3	16.63	0	0.00	15.75	3	4,872	0.06%
2021/01/06	1	18.20	0	0.00	17.10	1	4,714	0.02%
2021/01/05	2	18.75	5	18.40	18.20	-3	4,547	-0.07%
2021/01/04	4	18.03	2	18.40	18.90	2	4,383	0.05%
2020/12/31	2	17.10	3	16.45	17.20	-1	4,089	-0.02%
2020/12/30	1	14.35	10	14.80	15.65	-9	3,810	-0.24%
2020/12/29	12	15.25	30	15.45	15.45	-18	3,624	-0.50%
2020/12/28	2	14.15	0	0.00	14.15	2	3,177	0.06%
2020/12/24	0	0.00	5	11.90	11.75	-5	2,917	-0.17%
2020/12/23	5	11.65	3	11.50	11.95	2	2,863	0.07%
2020/12/21	1	12.05	7	12.60	12.05	-6	2,763	-0.22%
2020/12/18	0	0.00	8	13.56	13.35	-8	2,678	-0.30%
2020/12/17	5	11.80	1	11.65	13.40	4	2,501	0.16%
2020/12/16	11	12.26	5	12.35	12.20	6	2,342	0.26%
2020/12/15	5	12.15	12	11.76	12.55	-7	2,197	-0.32%
2020/12/11	0	0.00	14	10.60	10.60	-14	1,912	-0.73%
2020/12/10	10	9.59	0	0.00	9.65	10	1,778	0.56%
2020/12/09	12	9.93	0	0.00	9.86	12	1,723	0.70%
2020/12/08	0	0.00	1	9.75	9.87	-1	1,639	-0.06%
2020/12/02	0	0.00	10	8.58	8.57	-10	1,338	-0.75%
2020/11/30	5	8.45	6	8.60	8.56	-1	1,282	-0.08%
2020/11/27	4	8.38	2	8.41	8.40	2	1,227	0.16%
2020/11/26	2	8.07	1	8.06	8.06	1	1,186	0.08%
2020/11/25	1	7.98	0	0.00	8.00	1	1,175	0.09%
2020/11/24	1	7.92	0	0.00	7.90	1	1,167	0.09%
2020/11/20	10	8.10	0	0.00	8.11	10	1,133	0.88%
2020/11/19	0	0.00	1	7.91	7.91	-1	1,096	-0.09%
2020/10/28	0	0.00	1	7.71	7.80	-1	993	-0.10%
2020/10/20	7	8.16	0	0.00	7.95	7	973	0.72%
2020/10/19	0	0.00	6	8.29	8.32	-6	914	-0.66%
2020/10/16	10	7.78	0	0.00	7.57	10	803	1.24%
2020/10/12	0	0.00	1	7.46	7.41	-1	782	-0.13%
2020/10/08	1	7.47	0	0.00	7.37	1	789	0.13%
2020/09/30	30	7.42	0	0.00	7.39	30	823	3.64%
2020/09/03	0	0.00	10	7.22	7.35	-10	819	-1.22%
2020/08/05	0	0.00	1	7.12	7.17	-1	793	-0.13%
2020/08/04	1	7.24	0	0.00	7.11	1	794	0.13%
2020/07/24	1	7.89	0	0.00	7.57	1	780	0.13%
2020/07/15	10	7.18	0	0.00	7.19	10	670	1.49%
2020/07/09	2	7.34	0	0.00	7.40	2	654	0.31%
2020/07/06	2	7.77	0	0.00	7.70	2	606	0.33%
2020/05/26	2	5.85	0	0.00	5.86	2	498	0.40%
2020/05/11	0	0.00	1	6.19	6.20	-1	524	-0.19%
2020/05/07	1	6.30	0	0.00	6.25	1	523	0.19%
2020/04/21	2	6.01	0	0.00	5.75	2	564	0.35%
2020/04/08	2	5.48	0	0.00	5.50	2	577	0.35%
2020/03/30	0	0.00	1	5.08	5.07	-1	638	-0.16%
2020/03/27	1	5.18	0	0.00	5.18	1	770	0.13%
2020/03/05	0	0.00	3	7.02	7.06	-3	1,019	-0.29%
2020/02/04	0	0.00	2	7.32	7.32	-2	1,130	-0.18%
2019/12/13	0	0.00	10	8.53	8.48	-10	1,854	-0.54%
2019/12/10	19	8.84	9	8.86	8.72	10	1,820	0.55%
2019/12/02	0	0.00	1	8.13	8.10	-1	1,606	-0.06%
2019/11/28	1	8.40	0	0.00	8.33	1	1,609	0.06%
2019/10/15	2	8.39	0	0.00	8.35	2	1,648	0.12%
2019/10/08	0	0.00	0	8.61	8.66	0	1,607	0.00%
2019/10/04	8	9.22	38	9.21	9.08	-30	1,570	-1.91%
2019/10/03	2	8.79	3	9.12	9.25	-1	1,360	-0.07%
2019/10/02	10	8.76	0	0.00	8.76	10	1,204	0.83%
2019/09/27	0	0.00	1	9.07	9.05	-1	1,090	-0.09%
2019/09/26	2	8.94	2	8.91	8.90	0	923	0.00%
2019/09/25	2	8.57	2	8.63	8.73	0	843	0.00%
2019/08/28	1	7.88	0	0.00	7.77	1	704	0.14%
2019/07/17	20	8.45	1	8.45	8.38	19	1,010	1.88%
2019/07/08	1	8.32	0	0.00	8.26	1	1,402	0.07%
2019/05/30	3	8.26	3	8.29	8.14	0	2,009	0.00%
2019/05/14	0	0.00	3	8.66	8.73	-3	1,988	-0.15%
2019/05/13	6	8.84	3	8.81	8.84	3	1,973	0.15%
2019/04/29	1	9.02	0	0.00	8.98	1	1,639	0.06%
2019/04/22	5	8.99	0	0.00	8.95	5	1,559	0.32%
2019/04/16	2	8.70	2	8.74	8.91	0	1,218	0.00%
2019/03/28	1	8.44	1	8.28	8.28	0	882	0.00%
2019/03/13	0	0.00	13	7.80	7.95	-13	548	-2.37%
2019/03/11	13	7.69	0	0.00	7.72	13	508	2.56%
2019/03/08	0	0.00	3	7.23	7.46	-3	461	-0.65%
2019/03/06	0	0.00	3	7.13	7.12	-3	403	-0.74%
2019/03/04	3	6.96	0	0.00	7.07	3	389	0.77%
2019/02/27	3	7.16	0	0.00	7.05	3	385	0.78%
2018/11/21	12	7.20	12	7.15	7.15	0	437	0.00%
2018/08/08	0	0.00	10	9.68	9.60	-10	3,478	-0.29%
2018/07/05	0	0.00	1	9.25	9.08	-1	2,837	-0.04%
2018/07/03	11	9.56	11	9.90	9.51	0	2,761	0.00%
2018/07/02	0	0.00	1	10.00	9.90	-1	2,740	-0.04%
2018/06/29	1	9.87	0	0.00	9.74	1	2,689	0.04%
2018/06/27	0	0.00	1	10.20	9.85	-1	2,619	-0.04%
2018/06/26	1	10.10	0	0.00	10.10	1	2,595	0.04%
2018/06/25	1	10.10	2	10.30	10.15	-1	2,551	-0.04%
2018/06/22	10	10.30	0	0.00	10.05	10	2,468	0.41%
2018/06/13	2	10.50	0	0.00	10.45	2	2,290	0.09%
2018/06/12	5	11.35	5	11.15	11.15	0	2,206	0.00%
2018/06/08	0	0.00	11	9.95	10.50	-11	1,743	-0.63%
2018/06/07	0	0.00	4	9.50	9.55	-4	1,700	-0.24%
2018/06/05	0	0.00	4	9.35	9.03	-4	1,516	-0.26%
2018/06/04	0	0.00	3	9.14	8.96	-3	1,432	-0.21%
2018/06/01	3	8.60	3	8.74	9.00	0	1,408	0.00%
2018/05/31	3	8.72	0	0.00	8.73	3	1,310	0.23%
2018/05/30	0	0.00	1	9.05	8.85	-1	1,266	-0.08%
2018/05/18	0	0.00	1	7.99	8.14	-1	983	-0.10%
2018/05/17	1	7.65	0	0.00	7.71	1	931	0.11%
2018/04/13	1	8.10	0	0.00	8.18	1	1,224	0.08%
2018/03/23	3	8.40	3	8.53	8.50	0	1,234	0.00%
2018/03/20	0	0.00	3	8.95	9.00	-3	1,185	-0.25%
2018/03/14	3	8.60	0	0.00	8.57	3	998	0.30%
2018/02/06	0	0.00	1	7.70	7.49	-1	1,123	-0.09%
2018/01/22	1	8.49	0	0.00	8.50	1	1,301	0.08%
2018/01/09	1	9.02	0	0.00	8.76	1	1,774	0.06%