萬旭 (6134)-元富-吉利券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
32.40
漲跌
▼0.60
漲幅
-1.82%
成交量
984張
產業
上櫃電子零組件類股▲0.44%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	32.55	1	32.70	32.40	0	5,783	0.00%
2024/12/10	0	0.00	5	33.90	33.00	-5	5,814	-0.09%
2024/12/09	12	34.68	7	34.51	33.75	5	5,815	0.09%
2024/12/06	2	34.28	2	35.13	34.15	0	5,796	0.00%
2024/12/05	2	35.13	4	35.45	34.70	-2	5,802	-0.03%
2024/12/04	3	36.07	0	0.00	36.70	3	5,769	0.05%
2024/12/03	0	0.00	2	34.45	35.35	-2	5,602	-0.04%
2024/12/02	1	33.35	0	0.00	32.15	1	5,594	0.02%
2024/11/29	1	33.50	1	33.75	33.90	0	5,602	0.00%
2024/11/28	1	33.85	2	34.00	33.50	-1	5,616	-0.02%
2024/11/27	1	35.40	0	0.00	34.50	1	5,601	0.02%
2024/11/26	2	36.78	2.1	36.50	36.55	-0.1	5,602	0.00%
2024/11/25	0.1	35.85	0	0.00	36.55	0.1	5,460	0.00%
2024/11/22	1	35.15	0	0.00	34.50	1	5,493	0.02%
2024/11/14	2	34.00	2	33.30	33.30	0	5,271	0.00%
2024/11/07	0	0.00	10	37.80	38.10	-10	5,115	-0.20%
2024/11/06	0	0.00	1	38.85	38.05	-1	5,059	-0.02%
2024/11/05	1	40.90	3	40.30	39.95	-2	4,955	-0.04%
2024/11/04	7	41.31	4	41.45	40.15	3	4,887	0.06%
2024/10/30	7	38.32	17	38.79	38.15	-10	4,417	-0.23%
2024/10/29	12	37.47	2	37.20	37.20	10	4,252	0.24%
2024/10/28	4	37.00	4	36.73	36.55	0	4,161	0.00%
2024/10/24	14	38.78	4	37.80	37.80	10	4,036	0.25%
2024/10/23	0	0.00	1	40.75	40.85	-1	3,956	-0.03%
2024/10/18	4	40.53	3	39.90	39.90	1	3,682	0.03%
2024/10/17	3	42.67	157	41.68	41.55	-154	3,608	-4.27%	大賣/鉅額交易
2024/10/16	88	42.33	26	43.00	44.00	62	3,430	1.81%
2024/10/15	87	40.07	0	0.00	42.60	87	2,854	3.05%
2024/10/14	0	0.00	4	38.65	38.75	-4	2,786	-0.14%
2024/10/11	3	34.60	5	35.51	35.25	-2	2,626	-0.08%
2024/10/09	13	34.71	8	34.55	34.55	5	2,523	0.20%
2024/10/08	16	35.04	14	34.55	34.35	2	2,296	0.09%
2024/10/07	3	31.50	0	0.00	33.75	3	1,971	0.15%
2024/10/04	2	31.35	2	30.60	30.70	0	1,936	0.00%
2024/09/27	4	29.20	4	29.15	29.05	0	1,824	0.00%
2024/09/26	7	29.63	7	29.12	29.10	0	1,813	0.00%
2024/09/25	5	30.04	5	30.22	30.40	0	1,781	0.00%
2024/09/24	15	30.87	12	29.81	30.00	3	1,750	0.17%
2024/09/23	0	0.00	3	28.60	30.95	-3	1,638	-0.18%
2024/09/19	2	28.45	2	28.90	29.00	0	1,483	0.00%
2024/09/18	9	28.74	9	28.10	28.10	0	1,471	0.00%
2024/09/16	2	29.25	2	29.68	29.55	0	1,441	0.00%
2024/09/13	2	29.35	2	29.15	30.20	0	1,398	0.00%
2024/09/12	2	29.65	2	30.30	30.10	0	1,309	0.00%
2024/09/11	0	0.00	1	27.00	28.60	-1	1,041	-0.10%
2024/09/10	1	26.45	0	0.00	26.00	1	1,000	0.10%
2024/09/09	1	27.30	1	27.00	27.30	0	984	0.00%
2024/08/27	0	0.00	1	27.25	28.05	-1	795	-0.13%
2024/08/26	0	0.00	3	27.58	27.60	-3	770	-0.39%
2024/07/26	1	21.00	0	0.00	21.30	1	402	0.25%
2024/07/09	0	0.00	1	25.45	25.75	-1	331	-0.30%
2024/07/08	1	25.90	0	0.00	25.90	1	264	0.38%
2023/06/09	0	0.00	3	23.55	23.55	-3	1,619	-0.19%
2023/06/07	7	24.56	1	24.30	24.25	6	1,614	0.37%
2023/06/01	0	0.00	1	25.25	24.55	-1	1,607	-0.06%
2023/05/31	1	23.90	0	0.00	24.10	1	1,562	0.06%
2023/04/20	3	27.50	0	0.00	27.75	3	1,305	0.23%
2023/04/17	0	0.00	1	25.30	26.65	-1	989	-0.10%
2023/04/14	0	0.00	1	25.20	24.65	-1	899	-0.11%
2023/04/12	2	24.95	0	0.00	24.80	2	902	0.22%
2023/04/06	0	0.00	3	25.85	26.05	-3	816	-0.37%
2023/03/31	3	26.73	6	27.08	26.20	-3	794	-0.38%
2023/03/30	3	26.77	5	26.60	25.25	-2	714	-0.28%
2023/03/29	3	24.95	2	23.65	25.00	1	603	0.16%
2023/03/28	22	23.37	19	23.03	22.75	3	556	0.54%
2023/03/27	2	24.30	0	0.00	24.40	2	529	0.38%
2023/03/24	2	25.40	0	0.00	25.20	2	493	0.41%
2022/10/24	0	0.00	1	17.40	17.00	-1	252	-0.40%
2022/07/27	0	0.00	1	24.55	24.50	-1	928	-0.11%
2022/07/01	0	0.00	2	23.45	22.95	-2	1,011	-0.20%
2022/06/20	1	23.85	6	23.35	23.00	-5	1,311	-0.38%
2022/06/16	2	25.30	0	0.00	24.90	2	1,293	0.15%
2022/06/14	2	24.55	0	0.00	25.15	2	1,293	0.15%
2022/06/09	0	0.00	2	25.00	25.10	-2	1,286	-0.16%
2022/05/31	4	24.74	1	25.50	25.00	3	1,108	0.27%
2022/05/30	1	23.80	1	24.40	23.65	0	1,045	0.00%
2022/05/27	2	24.23	0	0.00	24.30	2	1,116	0.18%
2022/05/26	1	24.30	1	24.45	23.60	0	1,161	0.00%
2022/04/07	1	26.70	0	0.00	25.00	1	3,602	0.03%
2022/03/30	0	0.00	2	27.90	27.30	-2	3,851	-0.05%
2022/03/28	7	27.27	5	28.30	27.30	2	3,749	0.05%
2022/03/07	0	0.00	2	25.80	25.50	-2	4,230	-0.05%
2022/03/01	0	0.00	2	27.30	28.25	-2	4,091	-0.05%
2022/02/23	20	28.24	19	27.70	27.40	1	3,957	0.03%
2022/02/22	12	28.29	12	28.78	27.60	0	3,833	0.00%
2022/02/17	1	25.60	0	0.00	25.45	1	3,416	0.03%
2022/02/14	0	0.00	0.5	26.90	27.00	-0.5	3,276	-0.02%
2022/02/07	0.5	20.55	0	0.00	21.95	0.5	2,690	0.02%
2022/01/12	0	0.00	1	26.00	26.05	-1	2,466	-0.04%
2022/01/07	0	0.00	4	28.10	28.45	-4	2,192	-0.18%
2022/01/03	1	30.50	1	30.45	30.35	0	1,860	0.00%
2021/12/30	9	34.55	5	34.43	33.70	4	1,741	0.23%
2021/12/29	3	33.12	0	0.00	34.30	3	1,341	0.22%
2021/12/28	41	28.35	47	28.87	31.20	-6	1,227	-0.49%
2021/12/24	2	28.35	0	0.00	28.35	2	1,054	0.19%
2021/12/20	1	27.00	0	0.00	26.80	1	1,025	0.10%
2021/12/17	1	27.90	0	0.00	28.00	1	1,018	0.10%
2021/12/15	0	0.00	3	28.25	28.60	-3	999	-0.30%
2021/12/13	2	30.10	5	32.11	32.30	-3	985	-0.30%
2021/12/09	0	0.00	3	29.92	29.45	-3	868	-0.35%
2021/12/08	4	29.30	1	29.00	29.30	3	747	0.40%
2021/12/07	0	0.00	5	26.65	26.65	-5	556	-0.90%
2021/12/06	1	24.10	0	0.00	24.25	1	540	0.18%
2021/12/03	0	0.00	2	22.00	22.05	-2	495	-0.40%
2021/07/28	10	18.20	0	0.00	17.85	10	390	2.56%
2021/07/27	1	19.00	0	0.00	18.70	1	396	0.25%
2021/07/26	15	19.61	0	0.00	19.55	15	399	3.76%
2021/07/23	1	22.05	0	0.00	19.90	1	395	0.25%
2021/07/22	0	0.00	5	20.80	21.75	-5	355	-1.40%
2021/07/21	5	19.79	1	19.80	19.80	4	346	1.15%
2021/07/20	1	17.90	0	0.00	18.00	1	315	0.32%
2021/07/13	2	19.10	0	0.00	18.25	2	330	0.60%
2021/07/02	1	19.25	1	19.30	19.50	0	331	0.00%
2021/06/02	0	0.00	1	18.00	18.00	-1	550	-0.18%
2021/05/11	2	19.08	0	0.00	18.80	2	716	0.28%
2021/05/10	1	20.05	0	0.00	20.10	1	714	0.14%
2021/05/06	1	19.70	0	0.00	19.80	1	718	0.14%
2021/05/05	1	20.40	0	0.00	20.15	1	719	0.14%
2021/05/03	2	22.25	0	0.00	22.00	2	710	0.28%
2021/03/24	0	0.00	13	27.46	27.85	-13	789	-1.65%
2021/03/18	0	0.00	1	29.30	28.95	-1	963	-0.10%
2021/03/16	0	0.00	2	28.58	28.30	-2	988	-0.20%
2021/03/15	15	29.61	0	0.00	29.65	15	965	1.55%
2021/03/03	0	0.00	1	23.85	24.75	-1	892	-0.11%
2021/02/23	0	0.00	3	24.85	25.20	-3	826	-0.36%
2021/02/22	0.3	22.85	0	0.00	23.00	0.3	795	0.04%
2021/01/18	0.8	18.85	4.3	18.43	18.85	-3.5	616	-0.56%
2020/12/24	2	11.95	0	0.00	11.95	2	530	0.38%
2020/12/17	4	12.30	0	0.00	12.35	4	566	0.71%
2020/12/09	0	0.00	2	12.90	12.75	-2	540	-0.37%
2020/12/07	0	0.00	1	11.40	11.80	-1	490	-0.20%
2020/12/04	2	13.00	0	0.00	12.45	2	452	0.44%
2020/12/03	2	13.75	0	0.00	13.75	2	390	0.51%
2020/11/11	0	0.00	0.6	9.90	9.99	-0.6	279	-0.23%
2020/07/28	0	0.00	2	8.40	8.50	-2	138	-1.45%
2020/07/17	0	0.00	1	8.26	8.49	-1	130	-0.77%
2020/06/22	3	9.21	0	0.00	9.00	3	96	3.10%
2020/03/12	0	0.00	3	6.85	6.89	-3	49	-6.08%
2019/05/10	0	0.00	13	7.51	7.67	-13	62	-20.64%
2019/03/27	0	0.00	4	8.00	8.00	-4	48	-8.28%
2018/12/21	0	0.00	3	8.44	8.48	-3	28	-10.35%
2018/02/05	2	13.70	0	0.00	13.60	2	154	1.29%
2018/02/02	2	13.85	0	0.00	13.85	2	159	1.26%