• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼10.5
  • 漲幅
    -4.59%
  • 成交量
    5,115張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116218.004217.25218.5022,7620.07%
2024/12/103229.001234.00229.0022,8210.07%
2024/12/092230.7500.00229.5022,8170.07%
2024/12/066239.084238.75235.5022,7850.07%
2024/12/051236.5000.00234.0012,6520.04%
2024/12/042237.753239.17238.00-12,636-0.04%
2024/12/038234.007235.07234.5012,6330.04%
2024/12/021235.003236.50231.00-22,650-0.08%
2024/11/290228.0000.00230.0002,6340.00%
2024/11/2800.002230.00231.00-22,633-0.08%
2024/11/265231.5000.00230.0052,6430.19%
2024/11/250232.004233.75235.00-42,652-0.15%
2024/11/222232.503233.50232.00-12,663-0.04%
2024/11/218226.006227.17225.0022,6730.08%
2024/11/202227.003225.83228.00-12,711-0.04%
2024/11/150220.001219.50219.00-12,844-0.03%
2024/11/141220.0000.00220.0012,9260.03%
2024/11/088232.758233.75232.5003,0560.00%
2024/11/0700.001.1234.73234.50-1.13,089-0.04%
2024/11/0500.000.4226.00225.00-0.43,123-0.01%
2024/11/040231.0000.00228.5003,2160.00%
2024/10/292227.753229.00230.00-13,313-0.03%
2024/10/280228.501228.50228.50-13,281-0.03%
2024/10/2500.001230.50230.00-13,309-0.03%
2024/10/242229.2800.00226.0023,3550.06%
2024/10/231237.002238.74237.00-13,378-0.03%
2024/10/225235.807237.14235.00-23,431-0.06%
2024/10/214227.651230.59237.0033,4760.09%
2024/10/1600.002221.75225.50-23,644-0.05%
2024/10/150225.0000.00223.0003,7610.00%
2024/10/076234.921.4232.86237.504.64,0730.11%
2024/10/046221.596226.08221.5004,0820.00%
2024/10/014225.634218.75227.0004,1530.00%
2024/09/300212.0000.00208.5004,2140.00%
2024/09/272213.002217.50213.0004,4030.00%
2024/09/2000.001215.50215.50-15,691-0.02%
2024/09/191209.991210.00212.0005,7220.00%
2024/09/161205.0000.00209.0015,8070.02%
2024/09/1300.001200.50203.50-15,813-0.02%
2024/09/1200.001200.50201.50-15,883-0.02%
2024/09/1100.002199.50197.50-25,957-0.03%
2024/09/1000.001216.50217.00-15,986-0.02%
2024/09/091220.5000.00224.5016,1790.02%
2024/09/0500.000.3227.00223.00-0.36,3060.00%
2024/09/0400.001218.50221.50-16,450-0.02%
2024/09/037235.787236.93233.0006,5620.00%
2024/09/026246.2524242.06242.00-186,531-0.28%
2024/08/301247.001246.00246.0006,5150.00%
2024/08/291.3247.2320246.50246.50-18.76,538-0.29%
2024/08/2800.001246.00245.00-16,561-0.02%
2024/08/261246.511242.00242.0006,6060.00%
2024/08/228242.068249.31241.5006,5790.00%
2024/08/212249.003248.00248.50-16,544-0.02%
2024/08/205243.207244.93243.00-26,548-0.03%
2024/08/192243.7500.00244.5026,6530.03%
2024/08/162246.9800.00242.0026,7020.03%
2024/08/154240.7511243.68243.50-76,768-0.10%
2024/08/142235.251235.50237.5016,8920.01%
2024/08/131229.5000.00230.5016,8940.01%
2024/08/120227.502228.50228.50-26,935-0.03%
2024/08/091220.5013223.23222.00-126,957-0.17%
2024/08/074216.002215.25217.0027,0760.03%
2024/08/062205.502209.00209.5007,0930.00%
2024/08/057206.8600.00203.0077,1480.10%
2024/08/023228.334228.63225.50-17,211-0.01%
2024/07/312232.002236.00232.0007,2870.00%
2024/07/3000.002232.50239.50-27,400-0.03%
2024/07/292226.003233.33226.00-17,442-0.01%
2024/07/261238.002240.50235.00-17,480-0.01%
2024/07/231251.001245.50247.5007,5710.00%
2024/07/222247.751244.00240.5017,7010.01%
2024/07/194251.751250.00249.0037,7480.04%
2024/07/1800.001244.00249.00-17,679-0.01%
2024/07/1715250.6714.4252.94250.000.67,6360.01%
2024/07/161.1246.863250.00251.00-1.97,564-0.03%
2024/07/1500.001.2233.79237.50-1.27,487-0.02%
2024/07/126237.581236.50232.0057,4740.07%
2024/07/114251.6300.00246.0047,3890.05%
2024/07/103256.171257.00252.0027,3440.03%
2024/07/090.4260.501257.00259.50-0.67,323-0.01%
2024/07/081255.004259.50256.00-37,303-0.04%
2024/07/057266.434267.00263.0037,2440.04%
2024/07/045265.203.1264.71266.001.97,1520.03%
2024/07/032261.258261.31261.00-67,040-0.09%
2024/07/026264.8310261.95260.00-47,134-0.06%
2024/07/017254.2113254.31264.50-67,058-0.09%
2024/06/282242.251239.00240.5017,2890.01%
2024/06/2700.000.7232.00232.50-0.77,477-0.01%
2024/06/265.8236.007.3233.50238.00-1.67,999-0.02%
2024/06/2500.0010.3221.34224.50-10.38,247-0.12%
2024/06/2431.1224.9411226.68221.0020.18,4150.24%
2024/06/191223.5000.00222.0019,1260.01%
2024/06/181.1230.172233.75227.50-19,358-0.01%
2024/06/171.2226.424231.38226.50-2.89,484-0.03%
2024/06/142.4224.713228.83232.00-0.69,410-0.01%
2024/06/1300.003221.00220.50-39,361-0.03%
2024/06/120216.002.1217.90217.00-2.19,536-0.02%
2024/06/114218.2400.00212.0049,7350.04%
2024/06/0714215.2911219.00222.5039,6480.03%
2024/06/060209.0000.00207.5009,5700.00%
2024/06/051209.0200.00207.5019,5750.01%
2024/06/040211.711211.50209.50-19,672-0.01%
2024/05/310217.007214.00216.00-79,802-0.07%
2024/05/290218.001217.00218.50-110,069-0.01%
2024/05/280218.0000.00215.00010,2280.00%
2024/05/272216.5100.00216.00210,2510.02%
2024/05/232.1223.5200.00215.002.110,5740.02%
2024/05/221224.001224.00227.00010,4630.00%
2024/05/211222.001223.00221.50010,4200.00%
2024/05/202225.001223.50215.50110,3600.01%
2024/05/170224.5000.00222.00010,2100.00%
2024/05/160.2228.9900.00226.000.210,2140.00%
2024/05/150.1231.5000.00229.000.110,3280.00%
2024/05/141222.001225.15223.50010,4060.00%
2024/05/132229.5000.00229.50210,3290.02%
2024/05/1000.000.1252.00255.00-0.110,3460.00%
2024/05/0911248.0011256.00248.00010,4090.00%
2024/05/081.2256.1700.00255.001.210,5550.01%
2024/05/070247.001247.01246.00-110,556-0.01%
2024/05/061253.5000.00254.50110,5160.01%
2024/05/032257.012271.75253.00010,4810.00%
2024/05/025272.103269.51267.00210,3760.02%
2024/04/300271.671272.00272.00-110,381-0.01%
2024/04/291281.501279.00272.00010,3210.00%
2024/04/261260.5100.00265.50110,2560.01%
2024/04/254291.755288.20288.00-110,175-0.01%
2024/04/241320.004315.63320.00-310,224-0.03%
2024/04/231293.0000.00295.50110,2850.01%
2024/04/191294.250301.50310.50110,5180.01%
2024/04/171326.001330.00341.00010,7160.00%
2024/04/1600.001.9307.47310.00-1.910,847-0.02%
2024/04/1500.002351.00329.50-210,864-0.02%
2024/04/111330.0000.00333.00110,8430.01%
2024/04/081294.001.1290.21290.50-0.111,1140.00%
2024/04/034.1281.974284.62283.50011,1340.00%
2024/04/0223274.0027266.65279.00-410,897-0.04%
2024/04/0111256.146.1257.45256.504.910,4840.05%
2024/03/2919.1228.9119.6231.69240.50-0.510,134-0.01%
2024/03/2818217.2032216.66226.00-149,725-0.14%
2024/03/273.3206.682206.00205.501.39,2430.01%
2024/03/265204.005202.50208.5009,0640.00%
2024/03/2513206.778208.06206.0058,9110.06%
2024/03/222201.251207.50207.5018,5200.01%
2024/03/217184.0722184.73189.00-158,455-0.18%
2024/03/2013180.859182.06177.5048,3030.05%
2024/03/195179.108179.94177.50-38,166-0.04%
2024/03/188.4178.687178.79180.001.48,2840.02%
2024/03/151176.505175.60176.00-48,693-0.05%
2024/03/1413168.698171.38164.0058,5930.06%
2024/03/1313177.7715179.03178.00-28,472-0.02%
2024/03/128177.501178.50181.0078,5180.08%
2024/03/112173.753174.33174.00-18,481-0.01%
2024/03/088172.565176.00171.5038,5440.04%
2024/03/076173.176176.33175.5008,5420.00%
2024/03/0600.008176.06180.00-88,532-0.09%
2024/03/051170.502171.25173.00-18,508-0.01%
2024/03/043176.834178.38171.00-18,571-0.01%
2024/03/014174.137173.79175.50-38,434-0.04%
2024/02/2913168.1216167.81168.50-38,366-0.04%
2024/02/2735.3170.9126171.87168.509.38,4700.11%
2024/02/261165.505167.20169.50-48,463-0.05%
2024/02/232166.754167.13166.00-28,695-0.02%
2024/02/222166.002167.00165.5008,9290.00%
2024/02/2111168.5013168.00168.00-29,319-0.02%
2024/02/205166.103166.50164.5029,4310.02%
2024/02/192164.751167.00163.5019,5120.01%
2024/02/1624166.9423168.52166.5019,6410.01%
2024/02/154166.6344.1167.12172.00-40.19,652-0.42%
2024/02/052167.253168.17168.50-19,703-0.01%
2024/02/024167.885169.00165.00-19,722-0.01%
2024/02/016167.333168.83165.5039,7060.03%
2024/01/3126172.4630170.68171.00-49,650-0.04%
2024/01/301169.009165.67169.50-89,514-0.08%
2024/01/293159.0000.00159.0039,7170.03%
2024/01/263161.5000.00160.5039,9990.03%
2024/01/2516161.5612165.04161.00410,2250.04%
2024/01/249163.009161.11163.00010,3730.00%
2024/01/228161.383162.00159.00510,6530.05%
2024/01/1915169.2013168.58162.50210,8400.02%
2024/01/186165.507167.86166.00-111,104-0.01%
2024/01/179166.678166.38162.00111,4430.01%
2024/01/163167.676168.75167.00-311,865-0.03%
2024/01/155170.709170.56171.50-412,038-0.03%
2024/01/122164.505165.00166.50-312,118-0.02%
2024/01/1100.002157.25156.50-212,092-0.02%
2024/01/1013161.277161.00158.50612,1110.05%
2024/01/0913166.2313165.42168.00012,1670.00%
2024/01/0800.001164.00166.50-112,308-0.01%
2024/01/051162.502163.75164.00-112,341-0.01%
2024/01/043162.172162.75161.00112,3790.01%
2024/01/0221160.6017161.12163.50412,6270.03%
2023/12/2928169.2130166.57170.00-212,496-0.02%
2023/12/2800.001160.50164.50-112,338-0.01%
2023/12/273156.004156.38156.00-112,506-0.01%
2023/12/2600.003155.00156.50-312,694-0.02%
2023/12/2511158.322160.00154.00912,8610.07%
2023/12/222153.502156.00157.00012,9360.00%
2023/12/216153.083152.00153.00313,4090.02%
2023/12/2000.001160.00154.50-113,577-0.01%
2023/12/1915155.1711155.45157.00413,5540.03%
2023/12/181159.007158.79157.50-613,517-0.04%
2023/12/156.1164.011156.00158.505.113,4410.04%
2023/12/147160.505160.00159.50213,2910.02%
2023/12/137163.7100.00158.50713,2040.05%
2023/12/124167.756167.33163.50-213,022-0.02%
2023/12/118152.755157.80158.50312,4880.02%
2023/12/0823144.3023141.00144.50012,3980.00%
2023/12/072139.752137.75138.50012,3190.00%
2023/12/062135.503134.83134.00-112,309-0.01%
2023/12/052134.0000.00133.50212,3520.02%
2023/12/013143.001142.50141.00212,3630.02%
2023/11/303143.331144.00146.00212,2750.02%
2023/11/294145.883147.33145.50112,2200.01%
2023/11/2812150.0014143.96150.00-212,149-0.02%
2023/11/272143.506143.00144.00-412,076-0.03%
2023/11/2413139.7710139.55140.00311,9830.03%
2023/11/236147.171151.79141.50511,8870.04%
2023/11/226151.427153.07157.00-111,568-0.01%
2023/11/213148.012149.50149.00111,3430.01%
2023/11/2013141.0017141.21143.50-411,178-0.04%
2023/11/1700.005133.30135.00-510,903-0.05%
2023/11/1600.0010127.75129.50-1010,827-0.09%
2023/11/1524129.1323134.00129.00110,9490.01%
2023/11/149132.838132.38132.50110,9970.01%
2023/11/133132.833132.67129.50010,9870.00%
2023/11/104132.383131.33132.50110,8770.01%
2023/11/092131.0000.00130.00210,9150.02%
2023/11/0800.002129.00129.00-210,896-0.02%
2023/11/079133.729131.17130.50010,9180.00%
2023/11/066133.922133.50133.50410,7950.04%
2023/11/039136.946137.58137.50310,5290.03%
2023/11/025131.2013130.50135.00-810,390-0.08%
2023/11/0117127.0313125.04125.00410,2180.04%
2023/10/3116127.2214134.00127.00210,0450.02%
2023/10/306132.508131.75133.00-29,876-0.02%
2023/10/2713132.6911130.14132.0029,7470.02%
2023/10/2618132.1419134.34133.50-19,541-0.01%
2023/10/2517131.7917132.03133.5009,1850.00%
2023/10/244123.255121.10129.00-18,658-0.01%
2023/10/2312118.3314117.29117.50-28,163-0.02%
2023/10/201117.002117.25116.00-17,903-0.01%
2023/10/191113.500113.00115.5017,7050.01%
2023/10/181109.501110.50108.0007,5430.00%
2023/10/1725112.0823112.98112.0027,4710.03%
2023/10/161112.501113.50113.5007,2840.00%
2023/10/132107.253107.17108.00-17,097-0.01%
2023/10/1220108.0000.00108.00207,0770.28%
2023/10/0615111.3012107.79106.5037,2800.04%
2023/10/051111.001111.50110.5007,3850.00%
2023/10/0400.001110.00110.50-17,411-0.01%
2023/10/037118.296121.08114.5017,2710.01%
2023/10/0211114.8211114.82114.5006,9290.00%
2023/09/282115.751115.50117.5016,7490.01%
2023/09/278111.9414112.11115.50-66,589-0.09%
2023/09/268105.8810108.05111.50-26,371-0.03%
2023/09/25398.376100.75101.50-35,923-0.05%
2023/09/22191.4000.0092.3015,7780.02%
2023/09/15291.05189.8090.9015,7160.02%
2023/09/13187.50288.1587.30-15,667-0.02%
2023/09/11294.75291.4091.1005,5610.00%
2023/09/071694.211592.4094.3015,5330.02%
2023/09/0500.00190.0089.30-15,499-0.02%
2023/09/04190.8000.0091.8015,5810.02%
2023/09/0100.00190.3090.90-15,581-0.02%
2023/08/3100.00192.7092.70-15,585-0.02%
2023/08/29193.0000.0093.5015,5290.02%
2023/08/2800.00592.1691.00-55,489-0.09%
2023/08/25395.9300.0095.3035,3970.06%
2023/08/24394.87396.1096.1005,3810.00%
2023/08/23196.50694.1595.20-55,307-0.09%
2023/08/22192.20191.1092.0005,1760.00%
2023/08/211292.13691.2791.9065,0720.12%
2023/08/18489.93289.1090.0024,8490.04%
2023/08/1500.002.180.5280.80-2.14,585-0.04%
2023/08/14177.701.176.6177.20-0.14,5810.00%
2023/08/11278.502.178.6978.30-0.14,6940.00%
2023/08/101.273.9500.0073.601.24,7180.02%
2023/08/09173.800.177.1076.7014,8310.02%
2023/08/040.173.1000.0072.900.15,7280.00%
2023/07/31179.0000.0079.1015,6980.02%
2023/07/251678.7000.0078.50165,5660.29%
2023/07/241077.7000.0080.00105,5350.18%
2023/07/14582.00579.8481.4005,3420.00%
2023/07/134680.9747.179.5980.80-1.15,255-0.02%
2023/07/124077.4149.375.2977.40-9.34,972-0.19%
2023/07/11371.07471.2071.20-14,617-0.02%
2023/07/10164.1000.0064.8014,5060.02%
2023/07/06164.90164.0063.7004,5100.00%
2023/07/05166.0000.0066.0014,4800.02%
2023/07/0300.00165.6065.80-14,501-0.02%
2023/06/2800.00459.1059.00-44,394-0.09%
2023/06/27158.0000.0057.4014,3890.02%
2023/06/20458.0000.0057.9044,3930.09%
2023/06/160.258.7000.0057.800.24,5170.00%
2023/06/13158.3000.0057.8014,4560.02%
2023/06/12363.7000.0060.4034,3620.07%
2023/06/090.367.201.166.4967.10-0.84,305-0.02%
2023/06/070.164.1000.0064.400.14,2000.00%
2023/06/06264.0000.0064.2024,2070.05%
2023/06/0200.00460.8560.80-44,134-0.10%
2023/05/24164.30163.5064.5004,2360.00%
2023/05/2300.002065.1565.20-204,193-0.48%
2023/05/122157.732156.2057.8003,4680.00%
2023/05/1110155.7210554.1455.70-43,000-0.13% 大買/大賣/
2023/05/10153.00952.6153.10-82,477-0.32%
2023/05/04146.4000.0046.3012,1640.05%
2023/05/0300.002046.5046.50-202,187-0.91%
2023/04/2100.00944.7544.70-92,372-0.38%
2023/04/17246.5500.0046.5022,4790.08%
2023/04/131746.9900.0046.80172,4730.69%
2023/04/07248.6800.0048.2522,5140.08%
2023/04/0600.00150.5050.20-12,480-0.04%
2023/03/31348.451148.4548.45-82,383-0.34%
2023/03/2300.00448.5048.40-42,285-0.17%
2023/03/22548.5100.0048.3052,2610.22%
2023/03/1400.00146.7046.60-12,246-0.04%
2023/03/02245.332045.1845.95-182,200-0.82%
2023/03/01343.60144.0043.8522,0660.10%
2023/02/24140.6500.0040.5011,9750.05%
2023/02/131039.55939.7539.3012,1970.05%
2023/02/07142.3500.0042.5012,1300.05%
2023/01/0900.00141.3541.00-11,761-0.06%
2023/01/06139.45539.3039.85-41,647-0.24%
2023/01/0400.00538.6038.45-51,560-0.32%
2022/12/291036.5500.0037.25101,5090.66%
2022/12/2000.00136.2036.20-11,314-0.08%
2022/12/19736.3000.0036.7571,3010.54%
2022/12/1200.00338.1038.10-31,204-0.25%
2022/12/0500.00236.3036.75-21,024-0.20%
2022/12/02235.5000.0035.5029290.22%
2022/11/2900.00133.5033.45-1814-0.12%
2022/11/1800.00232.4032.20-2708-0.28%
2022/11/11132.60132.1032.0006390.00%
2022/11/10332.3000.0031.7535720.52%
2022/09/2700.00129.4529.55-1423-0.24%
2022/09/15131.9500.0031.9014580.22%
2022/09/14131.35131.6531.8504600.00%
2022/09/063030.4200.0030.20305975.02%
2022/09/0500.002032.3532.20-20599-3.34%
2022/09/02132.551732.5032.50-16600-2.66%
2022/08/1200.00132.2532.40-1658-0.15%
2022/08/10130.8500.0031.0016280.16%
2022/07/0500.00128.9529.40-1809-0.12%
2022/07/0100.00229.1828.95-2836-0.24%
2022/06/2800.00130.4530.40-1840-0.12%
2022/06/2300.00130.4030.55-1841-0.12%
2022/06/2200.00130.2030.20-1844-0.12%
2022/06/2100.00131.0031.15-1850-0.12%
2022/06/1600.00133.3533.00-1749-0.13%
2022/06/1400.00131.9531.90-1698-0.14%
2022/06/0700.00232.6532.75-2627-0.32%
2022/05/30131.5000.0031.6516220.16%
2022/04/15133.0500.0031.4518070.12%
2022/04/1400.00534.0533.90-5771-0.65%
2022/04/13134.101633.7834.15-15750-2.00%
2022/04/11533.3000.0032.5557230.69%
2022/04/0800.001633.0533.15-16723-2.21%
2022/03/3100.001832.1031.90-18901-2.00%
2022/03/2200.00231.2531.55-2841-0.24%
2022/03/14130.7500.0030.8018280.12%
2022/03/10431.0000.0030.8548290.48%
2022/02/2100.00231.8531.70-2761-0.26%
2022/02/11231.6500.0031.5027680.26%
2022/01/2100.00131.6031.65-1697-0.14%
2022/01/14130.6500.0030.7516380.16%
2022/01/12131.3500.0031.3516360.16%
2022/01/11532.5000.0031.6556330.79%
2022/01/05131.1000.0030.9015990.17%
2022/01/04131.7500.0031.7015830.17%
2022/01/03232.4500.0032.0525710.35%
2021/12/2800.00230.9530.95-2414-0.48%
2021/12/14128.0500.0028.0013230.31%
2021/12/13128.6000.0028.5513190.31%
2021/12/08128.2500.0028.2013170.32%
2021/12/06128.0000.0028.0013150.32%
2021/12/0200.00228.0528.00-2321-0.62%
2021/11/2600.00128.2528.25-1378-0.26%
2021/11/1600.00530.1030.15-5381-1.31%
2021/11/11130.00530.4029.40-4375-1.06%
2021/11/09528.9000.0028.9053661.36%
2021/10/2800.00529.5029.40-5444-1.13%
2021/10/2600.00129.3529.30-1447-0.22%
2021/10/1200.00127.1527.05-1552-0.18%
2021/10/01128.1000.0028.2017240.14%
2021/09/22428.8000.0028.7047610.53%
2021/09/16529.0500.0029.1057660.65%
2021/09/09128.3500.0028.5517770.13%
2021/09/08128.7000.0028.4017760.13%
2021/09/03129.9000.0030.5517670.13%
2021/09/02828.6700.0028.6087311.09%
2021/08/3100.003730.1330.10-37721-5.13%
2021/08/3000.00230.0330.10-2730-0.27%
2021/08/23229.0500.0029.1027320.27%
2021/08/17128.3000.0028.3517390.14%
2021/08/13229.6800.0029.5527310.27%
2021/08/10130.1500.0030.1517400.14%
2021/08/09130.7000.0030.7517580.13%
2021/08/05831.8200.0031.6587751.03%
2021/08/03232.5500.0032.2528170.24%
2021/07/2200.00133.8033.20-1936-0.11%
2021/07/21233.20133.3033.1519640.10%
2021/07/20233.6500.0033.2529960.20%
2021/07/161033.9500.0033.55101,0200.98%
2021/07/15133.751033.7833.90-91,022-0.88%
2021/07/141433.69532.6533.4591,0050.89%
2021/07/13132.701333.4233.25-12992-1.21%
2021/07/0900.002032.1032.00-20929-2.15%
2021/07/07530.851030.9331.05-5961-0.52%
2021/07/01229.1000.0029.1021,2490.16%
2021/06/30229.5500.0029.3521,2960.15%
2021/06/251129.9900.0030.00111,4240.77%
2021/06/22329.1000.0029.1031,4320.21%
2021/06/02229.4000.0029.3021,7630.11%
2021/05/11129.7500.0028.7511,9190.05%
2021/04/2900.00134.6034.05-11,869-0.05%
2021/04/28434.69334.4234.4011,9320.05%
2021/04/19233.0000.0033.0022,2620.09%
2021/04/1500.00132.4532.60-12,303-0.04%
2021/04/141132.0500.0032.30112,3240.47%
2021/04/1300.00433.5033.00-42,441-0.16%
2021/04/121533.6700.0033.40152,4370.62%
2021/04/08934.771435.0335.10-52,375-0.21%
2021/04/0700.001433.8434.00-142,198-0.64%
2021/03/3100.00932.5532.55-92,127-0.42%
2021/03/29231.8000.0031.7522,0840.10%
2021/03/26231.6000.0031.7522,0850.10%
2021/03/2200.00331.8032.05-32,070-0.14%
2021/03/1700.00632.5332.95-61,942-0.31%
2021/03/16132.50132.5032.0501,9220.00%
2021/03/11231.9000.0031.9521,8890.11%
2021/03/08331.80131.1531.4521,8010.11%
2021/03/05132.2000.0032.2011,7750.06%
2021/03/021232.121132.1432.2011,7200.06%
2021/02/2300.00432.2531.80-41,647-0.24%
2021/02/19230.8000.0030.8021,5770.13%
2021/02/05229.1500.0029.2521,5510.13%
2021/02/0200.00129.1529.10-11,554-0.06%
2021/02/01628.90228.8528.7541,5510.26%
2021/01/2900.00129.4529.35-11,540-0.06%
2021/01/22132.15232.0032.00-11,463-0.07%
2021/01/21932.67833.2333.5011,4170.07%
2021/01/1800.00332.9532.60-31,251-0.24%
2021/01/15733.521034.2533.35-31,210-0.25%
2021/01/131133.41733.4832.9541,0150.39%
2021/01/12132.15131.6032.0008120.00%
2021/01/11132.20132.3031.9507890.00%
2021/01/07231.0000.0031.3527450.27%
2021/01/06532.43132.2531.5547160.56%
2020/12/2900.00129.5029.65-1512-0.20%
2020/12/28130.55129.8030.0004990.00%
2020/12/0300.00227.7527.80-2446-0.45%
2020/11/2400.001027.4527.50-10551-1.81%
2020/11/231027.5500.0027.55106131.63%
2020/11/2000.001027.2027.30-10673-1.48%
2020/11/111026.9000.0026.90108911.12%
2020/10/261026.7000.0026.65101,1980.83%
2020/10/23126.8000.0026.9511,2120.08%
2020/10/211026.3800.0026.50101,2940.77%
2020/10/1900.002326.6026.55-231,474-1.56%
2020/10/12126.4000.0026.4011,7440.06%
2020/10/07126.7000.0026.7012,1030.05%
2020/09/23127.7500.0027.6012,6020.04%
2020/09/17228.6000.0028.6022,5870.08%
2020/09/03228.5000.0028.4522,6050.08%
2020/09/0200.00128.4028.40-12,603-0.04%
2020/09/01128.1500.0028.0012,6050.04%
2020/08/31128.6500.0028.4012,6020.04%
2020/08/282328.38129.0529.30222,6020.85%
2020/08/27831.27430.0630.1042,6180.15%
2020/08/25131.3000.0031.5012,5030.04%
2020/08/2100.00329.7530.15-32,469-0.12%
2020/08/20329.5000.0029.2032,4570.12%
2020/08/11332.1000.0032.1532,3010.13%
2020/07/23233.50233.0034.0001,9140.00%
2020/07/20232.00232.0532.3501,7510.00%
2020/07/173533.323532.1631.7001,7240.00%
2020/07/16131.90132.1531.6001,5970.00%
2020/07/151032.3500.0032.15101,6000.62%
2020/07/14233.48133.4533.2511,5790.06%
2020/07/1000.001030.3031.50-101,199-0.83%
2020/07/0800.00529.2029.10-51,054-0.47%
2020/07/0700.00229.0028.80-21,044-0.19%
2020/07/03228.0000.0027.7528540.23%
2020/07/011027.5500.0027.50108351.20%
2020/06/1500.00227.0026.95-2880-0.23%
2020/06/11527.70128.3027.6548860.45%
2020/06/1000.00327.3527.10-3852-0.35%
2020/06/05328.4300.0028.0538670.35%
2020/05/2700.00126.1026.15-1770-0.13%
2020/05/2000.00126.5525.80-1829-0.12%
2020/04/2100.00226.0525.25-2907-0.22%
2020/04/20325.48125.8526.0029090.22%
2020/04/17225.3500.0026.2029330.21%
2020/04/09123.65923.5723.50-8889-0.90%
2020/04/08823.1900.0023.5089070.88%
2020/03/2400.00120.4020.70-11,499-0.07%
2020/03/23119.9500.0019.8511,5920.06%
2020/03/172021.6800.0021.25201,7791.12%
2020/03/1200.00125.2525.40-11,796-0.06%
2020/03/0500.00129.2529.35-11,739-0.06%
2020/02/27129.2000.0028.6011,7180.06%
2020/02/25430.48430.6331.0001,6840.00%
2020/02/2400.001030.2530.15-101,657-0.60%
2020/02/21430.2500.0030.2541,6460.24%
2020/02/20630.50630.7030.5001,6430.00%
2020/02/19130.45130.7030.4001,6400.00%
2020/02/18430.55131.2030.5031,6340.18%
2020/02/17329.5700.0030.4531,6210.19%
2020/02/1300.00131.2030.65-11,596-0.06%
2020/02/12330.63330.5031.2501,5830.00%
2020/02/1000.00130.0529.90-11,566-0.06%
2020/02/07230.3000.0030.3021,5630.13%
2020/02/0600.00130.9031.10-11,553-0.06%
2020/02/0500.00130.3530.55-11,544-0.06%
2020/02/04129.9000.0030.0011,5320.07%
2020/02/03129.10129.4029.5001,5260.00%
2020/01/301129.89129.8029.85101,5010.67%
2020/01/20432.95233.2332.7021,4750.14%
2020/01/15132.0500.0032.2011,4300.07%
2020/01/1300.00231.2032.70-21,433-0.14%
2020/01/0900.00630.7030.65-61,404-0.43%
2020/01/08630.40630.8030.3501,3980.00%
2020/01/0600.00130.9531.05-11,375-0.07%
2019/12/261032.1000.0031.85101,2820.78%
2019/12/2500.00431.7431.85-41,247-0.32%
2019/12/24232.50832.0432.00-61,226-0.49%
2019/12/231833.421233.2233.1561,1670.51%
2019/12/20932.79532.8032.7041,0840.37%
2019/12/192233.002333.1332.80-11,011-0.10%
2019/12/1700.000.128.3528.25-0.1579-0.02%
2019/12/1300.001628.9828.85-16551-2.90%
2019/12/125.129.73529.6029.500.14950.02%
2019/12/1100.00327.1728.00-3341-0.88%
2019/12/1000.00126.0026.45-1297-0.34%
2019/11/26125.7000.0025.6512810.36%
2019/11/25225.5000.0025.5522800.71%
2019/11/11125.0500.0025.0512700.37%
2019/10/07125.3000.0025.3011820.55%
2019/10/0200.00525.5025.40-5188-2.65%
2019/09/231125.7000.0025.65111816.07%
2019/09/181624.6000.0025.10161769.04%
2019/09/16524.9500.0025.0051722.90%
2019/08/28125.0500.0025.0511620.62%
2019/08/14127.3000.0027.4011720.58%
2019/08/05127.60127.5527.5003110.00%
2019/07/29528.2500.0028.5553191.57%
2019/07/26128.6500.0028.6513160.32%
2019/07/0500.00327.8027.75-3314-0.95%
2019/06/25327.6000.0027.5033250.92%
2019/05/28128.3000.0028.3014030.25%
2019/05/17328.8000.0028.3034720.63%
2019/05/16329.15129.3029.3524530.44%
2019/05/15129.6000.0029.6014430.23%
2019/05/14329.75330.0029.9504180.00%
2019/05/10128.65128.4528.0503260.00%
2019/03/05929.90629.4229.2532731.10%
2019/02/25229.50229.6529.3002190.00%
2019/02/2100.001027.7027.90-10183-5.45%
2019/02/1900.00227.8527.85-2178-1.12%
2019/02/18227.9800.0028.0521691.18%
2019/01/21526.1000.0026.3051403.57%
2019/01/17526.1000.0026.2051483.37%
2018/10/12125.9000.0026.1016170.16%
2018/09/11131.5000.0031.2016540.15%
2018/09/0300.00133.1532.90-1673-0.15%
2018/08/3100.00233.6033.60-2670-0.30%
2018/08/301533.791233.9233.9536620.45%
2018/08/15331.8500.0031.8035330.56%
2018/08/13631.7800.0031.7565461.10%
2018/07/26633.5000.0033.0069200.65%
2018/07/23232.1500.0032.1029150.22%
2018/07/1300.00132.8032.80-11,084-0.09%
2018/06/11135.0500.0035.0011,9260.05%
2018/06/01135.2000.0034.8511,9740.05%
2018/05/2900.001034.7034.70-101,949-0.51%
2018/05/161035.0500.0035.00101,9880.50%
2018/05/10237.60637.4037.60-41,817-0.22%
2018/05/09237.60237.5537.5501,8040.00%
2018/05/081037.4000.0037.05101,7860.56%
2018/05/04237.9500.0037.5521,7510.11%
2018/05/0200.00236.5036.50-21,678-0.12%
2018/04/26237.5500.0036.5021,6740.12%
2018/04/2300.00237.1537.15-21,604-0.12%
2018/04/20436.9000.0037.3041,5770.25%
2018/04/1900.00336.1736.10-31,542-0.19%
2018/04/18136.2000.0036.2011,5440.06%
2018/04/16137.20237.0536.55-11,575-0.06%
2018/04/13438.38838.8137.80-41,560-0.26%
2018/04/1200.004037.2337.50-401,443-2.77%
2018/04/1000.00636.4536.75-61,671-0.36%
2018/04/02536.5000.0036.6051,7380.29%
2018/03/3100.001837.0736.95-181,713-1.05%
2018/03/27235.5000.0035.4021,5940.13%
2018/03/22136.15336.2036.10-21,534-0.13%
2018/03/21137.2000.0037.1511,5110.07%
2018/03/202.437.10337.3237.70-0.61,448-0.04%
2018/03/1600.001035.1535.00-101,319-0.76%
2018/03/13136.30236.0536.00-11,408-0.07%
2018/03/1200.00135.2536.00-11,379-0.07%
2018/03/09134.80134.6034.8001,3660.00%
2018/03/0200.00334.6534.70-31,434-0.21%
2018/02/2700.00135.4035.10-11,452-0.07%
2018/02/2300.00136.0035.60-11,457-0.07%
2018/02/12232.7000.0033.2021,4190.14%
2018/02/06132.0500.0031.6511,5050.07%
2018/02/01234.8000.0034.8021,5580.13%
2018/01/30434.9800.0034.5041,6260.25%
2018/01/26134.9500.0034.8011,8470.05%
2018/01/25535.1400.0034.9551,9550.26%
2018/01/1800.00236.1536.10-22,373-0.08%
2018/01/1600.002036.2036.40-202,389-0.84%
2018/01/12136.7000.0036.3012,4040.04%
2018/01/11536.7500.0036.8052,4040.21%
2018/01/10237.3000.0036.7522,4030.08%
2018/01/09436.96236.7836.7022,4210.08%
2018/01/08337.00737.6336.75-42,507-0.16%
2018/01/05637.83238.0538.2042,5690.16%
2018/01/0400.00637.4437.60-62,449-0.24%
2018/01/03235.30535.8236.40-32,350-0.13%
亞翔 相關文章