友勁 (6142)-元富-吉利券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.05
漲跌
▲0.07
漲幅
+0.70%
成交量
421張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	9.83	1	9.96	9.98	0	318	0.00%
2024/06/14	1	9.83	0	0.00	9.89	1	322	0.31%
2024/04/08	0	0.00	30	9.75	9.75	-30	478	-6.27%
2024/03/20	0	10.10	0	0.00	9.99	0	462	0.00%
2024/03/15	30	10.20	0	0.00	10.20	30	452	6.63%
2024/03/08	0	0.00	50	10.10	10.25	-50	447	-11.17%
2024/03/07	30	10.65	0	0.00	10.65	30	435	6.90%
2024/03/04	20	10.60	0	0.00	10.60	20	422	4.73%
2023/08/17	0	0.00	1	11.00	11.05	-1	1,759	-0.06%
2023/08/11	1	10.55	0	0.00	10.60	1	1,800	0.06%
2023/06/29	0	0.00	1	13.95	13.60	-1	2,341	-0.04%
2023/06/21	1	13.00	0	0.00	12.90	1	2,356	0.04%
2023/06/07	0	0.00	20	12.90	13.05	-20	2,385	-0.84%
2023/06/06	0	0.00	0	13.00	12.90	0	2,417	0.00%
2023/05/26	0	0.00	4	12.35	12.20	-4	2,608	-0.15%
2023/05/25	5	12.65	6	12.63	12.60	-1	2,590	-0.04%
2023/05/24	5	12.80	0	0.00	12.80	5	2,617	0.19%
2023/05/22	4	12.95	0	0.00	12.95	4	2,683	0.15%
2023/05/19	16	12.70	1	12.60	12.80	15	2,712	0.55%
2023/05/18	1	12.50	1	12.50	12.55	0	2,736	0.00%
2023/04/17	1	15.05	5	15.15	15.15	-4	2,639	-0.15%
2023/04/14	5	14.95	0	0.00	14.70	5	2,498	0.20%
2023/03/27	0	0.00	10	13.00	13.20	-10	2,109	-0.47%
2023/03/24	5	12.45	0	0.00	12.45	5	2,034	0.25%
2023/03/22	5	12.20	0	0.00	12.15	5	2,023	0.25%
2023/03/20	0	0.00	2.1	12.00	12.10	-2.1	2,039	-0.10%
2023/03/17	0	12.00	0	0.00	11.95	0	2,039	0.00%
2023/03/06	0	13.00	0	0.00	13.05	0	1,833	0.00%
2023/03/03	0	0.00	2	13.45	13.25	-2	1,791	-0.11%
2023/03/02	2	12.78	0	0.00	13.35	2	1,703	0.12%
2023/03/01	0	12.15	0	0.00	12.15	0	1,597	0.00%
2023/02/15	0	0.00	2	12.20	11.95	-2	1,393	-0.14%
2023/02/14	2	11.78	0	0.00	11.70	2	1,299	0.15%
2023/02/08	0	0.00	2	10.80	10.90	-2	989	-0.20%
2023/02/02	0	0.00	3	10.30	10.35	-3	963	-0.31%
2022/12/26	0	0.00	2	10.38	10.30	-2	916	-0.22%
2022/12/16	0	0.00	1	9.94	9.99	-1	800	-0.12%
2022/11/14	0	0.00	1	9.91	9.92	-1	1,049	-0.10%
2022/10/13	0	0.00	2	9.22	9.05	-2	1,224	-0.16%
2022/10/11	0	0.00	3	9.60	9.67	-3	1,206	-0.25%
2022/10/04	1	9.18	0	0.00	9.29	1	1,162	0.09%
2022/09/27	3	9.23	0	0.00	9.29	3	1,146	0.26%
2022/09/23	2	9.70	0	0.00	9.70	2	1,133	0.18%
2022/09/21	0	0.00	5	9.95	9.86	-5	1,122	-0.45%
2022/09/20	0	0.00	1	10.00	9.95	-1	1,106	-0.09%
2022/09/16	1	10.45	0	0.00	10.30	1	1,062	0.09%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/08/24	5	10.06	0	0.00	9.98	5	700	0.71%
2022/08/19	2	10.20	0	0.00	10.05	2	634	0.32%
2022/08/18	1	10.35	0	0.00	10.35	1	612	0.16%
2022/08/16	0	0.00	3	10.80	10.55	-3	552	-0.54%
2022/08/12	4	10.58	0	0.00	10.85	4	425	0.94%
2022/04/01	0	0.00	3	10.20	10.20	-3	609	-0.49%
2022/03/30	0	0.00	0.1	10.20	10.15	-0.1	605	-0.02%
2022/03/24	0	0.00	1	10.55	10.70	-1	572	-0.17%
2022/03/23	1	10.35	0	0.00	10.25	1	555	0.18%
2022/02/18	0	0.00	3	9.81	9.80	-3	417	-0.72%
2021/12/17	3	11.00	0	0.00	11.10	3	627	0.48%
2021/10/13	0	0.00	1	11.25	11.25	-1	995	-0.10%
2021/10/04	0	0.00	1	11.20	11.25	-1	1,153	-0.09%
2021/09/07	0	0.00	2	11.35	11.30	-2	1,234	-0.16%
2021/09/01	2	11.85	0	0.00	11.95	2	1,243	0.16%
2021/08/10	0	0.00	1	12.50	12.55	-1	1,401	-0.07%
2021/07/22	1	15.20	0	0.00	14.85	1	1,762	0.06%
2021/07/19	0	0.00	38	14.55	14.55	-38	1,990	-1.91%
2021/07/02	1	11.05	0	0.00	11.40	1	2,996	0.03%
2021/06/23	1	11.65	0	0.00	11.60	1	3,524	0.03%
2021/06/07	0	0.00	3	12.50	12.40	-3	4,508	-0.07%
2021/05/26	3	12.00	0	0.00	12.15	3	4,583	0.07%
2021/05/18	3	10.55	0	0.00	11.55	3	5,286	0.06%
2021/05/14	2	11.68	0	0.00	11.25	2	5,216	0.04%
2021/05/05	5	13.20	0	0.00	13.00	5	5,000	0.10%
2021/04/28	16	15.20	10	15.30	14.70	6	4,845	0.12%
2021/04/27	10	15.35	34	15.50	15.50	-24	4,735	-0.51%
2021/04/26	45	14.26	0	0.00	14.10	45	4,576	0.98%
2021/04/16	0	0.00	1	19.45	19.60	-1	3,699	-0.03%
2021/04/06	0	0.00	5	13.95	13.95	-5	3,241	-0.15%
2021/03/31	5	13.30	0	0.00	13.20	5	3,090	0.16%
2021/03/23	0	0.00	2	13.53	13.60	-2	2,913	-0.07%
2021/03/22	0	0.00	1	14.20	14.20	-1	2,788	-0.04%
2021/03/19	0	0.00	3	12.82	12.95	-3	2,603	-0.12%
2021/03/18	2	12.33	0	0.00	12.70	2	2,553	0.08%
2021/03/17	1	12.70	1	12.95	12.60	0	2,500	0.00%
2021/03/16	1	12.95	2	13.30	13.40	-1	2,372	-0.04%
2021/03/15	3	13.20	0	0.00	13.30	3	2,202	0.14%
2021/03/11	0	0.00	10	10.50	11.00	-10	1,779	-0.56%
2021/03/08	0	0.00	1	10.30	10.10	-1	1,801	-0.06%
2021/03/02	0	0.00	11	9.99	10.00	-11	1,787	-0.62%
2021/02/26	10	10.10	0	0.00	10.15	10	1,772	0.56%
2021/02/23	1	10.20	0	0.00	10.20	1	1,739	0.06%
2021/02/18	5	10.00	0	0.00	10.15	5	1,616	0.31%
2021/02/05	8	10.68	0	0.00	10.30	8	1,467	0.55%
2021/02/04	0	0.00	1	10.60	10.60	-1	1,291	-0.08%
2020/12/30	0	0.00	2	9.24	9.21	-2	755	-0.26%
2020/12/22	2	9.53	0	0.00	9.21	2	723	0.28%
2020/12/21	0	0.00	2	9.55	9.45	-2	718	-0.28%
2020/12/16	0	0.00	1	9.43	9.46	-1	689	-0.14%
2020/12/14	1	9.12	0	0.00	9.20	1	673	0.15%
2020/12/08	0	0.00	1	9.57	9.50	-1	630	-0.16%
2020/12/02	1	9.45	0	0.00	9.64	1	499	0.20%
2020/11/30	0	0.00	2	8.38	8.39	-2	417	-0.48%
2020/11/25	2	8.19	0	0.00	8.09	2	433	0.46%
2020/11/24	0	0.00	2	8.42	8.32	-2	426	-0.47%
2020/11/20	0	0.00	5	7.70	7.74	-5	404	-1.24%
2020/11/11	2	7.71	0	0.00	7.71	2	421	0.47%
2020/10/12	0	0.00	10	8.18	8.18	-10	784	-1.27%
2020/08/20	5	8.03	0	0.00	8.00	5	1,646	0.30%
2020/07/16	0	0.00	10	9.99	10.05	-10	1,303	-0.77%
2020/07/09	0	0.00	0.1	10.05	10.15	-0.1	1,229	-0.01%
2020/06/23	0	0.00	1	10.70	10.80	-1	870	-0.11%
2020/06/22	0	0.00	1	9.48	9.84	-1	705	-0.14%
2020/06/17	0	0.00	4	8.84	9.04	-4	596	-0.67%
2020/05/06	0	0.00	0.9	7.05	7.10	-0.9	392	-0.23%
2020/01/09	2	7.51	0	0.00	7.47	2	198	1.01%
2019/12/30	2	7.67	0	0.00	7.73	2	207	0.96%
2019/12/10	1	7.78	0	0.00	7.87	1	202	0.49%
2019/12/09	0	0.00	2	7.83	7.85	-2	203	-0.98%
2019/08/08	0	0.00	1	8.62	8.62	-1	315	-0.32%
2019/07/24	10	8.57	0	0.00	8.52	10	305	3.27%
2019/07/16	1	8.40	0	0.00	8.37	1	305	0.33%
2019/05/08	0	0.00	0.5	8.40	8.42	-0.5	1,045	-0.05%
2019/04/29	0	0.00	3	8.31	8.30	-3	1,043	-0.29%
2019/04/03	1	8.60	0	0.00	8.57	1	1,189	0.08%
2019/03/20	0	0.00	3	9.44	9.40	-3	1,110	-0.27%
2019/03/14	0	0.00	1	9.26	9.20	-1	1,117	-0.09%
2019/03/12	0	0.00	1	9.03	9.03	-1	933	-0.11%
2019/03/07	0	0.00	2	9.04	8.96	-2	936	-0.21%
2019/03/05	0	0.00	1	8.94	8.91	-1	916	-0.11%
2019/02/27	0	0.00	1	8.88	8.87	-1	929	-0.11%
2019/02/18	1	8.47	0	0.00	8.47	1	820	0.12%
2019/02/14	2	8.53	0	0.00	8.51	2	808	0.25%
2018/12/20	0	0.00	5	8.35	8.38	-5	707	-0.71%
2018/12/17	5	8.75	0	0.00	8.74	5	759	0.66%
2018/12/11	0	0.00	12	8.53	8.77	-12	961	-1.25%
2018/11/30	0	0.00	1	8.31	8.30	-1	902	-0.11%
2018/10/31	0	0.00	1	7.90	7.92	-1	1,014	-0.10%
2018/10/30	0	0.00	1	7.70	7.70	-1	1,002	-0.10%
2018/10/25	0	0.00	20	7.58	7.51	-20	1,004	-1.99%
2018/10/11	1	7.53	0	0.00	7.33	1	1,037	0.10%
2018/10/05	1	8.00	0	0.00	8.00	1	1,013	0.10%
2018/09/21	0	0.00	1	9.10	8.97	-1	922	-0.11%
2018/09/20	20	8.97	0	0.00	8.90	20	916	2.18%
2018/09/19	5	9.00	10	8.97	9.32	-5	847	-0.59%
2018/09/18	2	8.50	0	0.00	8.49	2	757	0.26%
2018/09/17	0	0.00	2	8.58	8.45	-2	752	-0.27%
2018/08/27	0	0.00	2	8.37	8.29	-2	1,177	-0.17%
2018/07/10	0	0.00	15	7.65	7.65	-15	1,070	-1.40%
2018/07/04	0	0.00	1	7.81	7.80	-1	1,068	-0.09%
2018/06/22	5	8.10	10	8.25	8.04	-5	915	-0.55%
2018/06/21	5	8.35	0	0.00	8.21	5	901	0.55%
2018/06/20	15	8.38	5	8.35	8.50	10	818	1.22%
2018/06/19	0	0.00	1	8.40	8.28	-1	669	-0.15%
2018/06/08	0	0.00	2	7.95	7.97	-2	616	-0.32%
2018/06/05	10	7.98	0	0.00	7.80	10	613	1.63%
2018/06/04	0	0.00	1	8.09	8.11	-1	603	-0.17%
2018/06/01	0	0.00	1	7.64	7.60	-1	526	-0.19%
2018/05/31	5	7.56	0	0.00	7.60	5	534	0.93%
2018/05/25	1	6.97	0	0.00	6.96	1	491	0.20%
2018/03/23	20	7.98	0	0.00	8.00	20	1,132	1.77%
2018/03/22	0	0.00	20	8.20	8.09	-20	1,130	-1.77%
2018/03/21	0	0.00	1	8.20	8.11	-1	1,123	-0.09%
2018/03/12	0	0.00	20	7.99	7.98	-20	1,022	-1.96%
2018/03/08	0	0.00	1	7.98	8.05	-1	1,274	-0.08%
2018/03/07	0	0.00	20	7.89	7.93	-20	1,311	-1.53%
2018/03/06	0	0.00	20	7.75	7.73	-20	1,318	-1.52%
2018/02/26	20	7.57	0	0.00	7.57	20	1,333	1.50%
2018/02/21	0	0.00	20	7.27	7.35	-20	1,353	-1.48%
2018/02/09	22	7.01	0	0.00	7.00	22	1,375	1.60%
2018/02/06	20	7.66	0	0.00	7.36	20	1,376	1.45%
2018/01/25	1	8.30	11	8.49	8.26	-10	1,419	-0.70%
2018/01/24	1	8.24	0	0.00	8.24	1	1,341	0.07%
2018/01/15	1	8.17	0	0.00	8.17	1	1,642	0.06%
2018/01/11	1	8.20	0	0.00	8.14	1	1,659	0.06%
2018/01/05	7	8.73	105	8.78	8.75	-98	1,574	-6.22%	大賣/
2018/01/04	5	8.20	5	8.38	8.41	0	1,275	0.00%
2018/01/03	1	8.02	0	0.00	7.99	1	1,264	0.08%