撼訊 (6150)-元富-吉利券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.4
漲跌
▲0.1
漲幅
+0.13%
成交量
337張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	77.20	0	0.00	77.00	1	662	0.15%
2024/05/30	1	84.30	2	83.25	82.80	-1	1,211	-0.08%
2024/05/21	0	0.00	1	80.50	78.00	-1	1,467	-0.07%
2024/05/02	0	73.70	0	0.00	75.50	0	1,602	0.00%
2024/04/22	0	78.50	0	0.00	76.80	0	1,605	0.00%
2024/04/19	0	80.50	0	0.00	79.00	0	1,605	0.00%
2024/04/16	0	82.20	0	0.00	82.00	0	1,647	0.00%
2024/04/15	1	86.40	0	0.00	86.50	1	1,646	0.06%
2024/03/29	0	0.00	1	92.40	90.80	-1	1,672	-0.06%
2024/03/28	0	0.00	0.2	89.99	90.70	-0.2	1,658	-0.01%
2024/03/27	7	90.06	0	0.00	89.90	7	1,660	0.42%
2024/03/26	2.2	91.08	3	91.33	90.60	-0.8	1,662	-0.05%
2024/03/21	2	88.50	2	88.40	88.50	0	1,643	0.00%
2024/03/20	8	88.88	1	88.10	87.50	7	1,649	0.43%
2024/03/15	8	92.10	7	92.40	91.20	1	1,716	0.06%
2024/03/14	5	94.16	4	94.60	93.80	1	1,727	0.06%
2024/03/13	4	97.76	1	101.43	95.60	3	1,750	0.17%
2024/03/12	11	99.32	13	98.75	100.00	-2	1,864	-0.11%
2024/03/11	11	94.18	11	93.50	94.10	0	1,971	0.00%
2024/03/08	7	93.66	6	96.32	93.50	1	2,133	0.05%
2024/03/07	2	97.85	2.1	100.85	96.80	-0.1	2,132	0.00%
2024/03/06	3	100.37	2	99.55	98.70	1	2,075	0.05%
2024/03/05	7.1	99.06	9	99.62	98.80	-1.9	2,055	-0.09%
2024/03/04	1	98.08	0	0.00	94.60	1	1,941	0.05%
2024/03/01	1	100.00	1	97.60	96.00	0	1,910	0.00%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/19	1	95.50	3	95.00	95.00	-2	1,810	-0.11%
2024/02/16	2	94.30	0	0.00	93.90	2	1,813	0.11%
2024/02/15	1	95.80	0	0.00	91.90	1	1,817	0.06%
2024/01/22	0	0.00	1	88.20	87.30	-1	2,379	-0.04%
2024/01/16	1	87.50	0	0.00	87.00	1	2,909	0.03%
2024/01/11	0	0.00	1	88.90	91.50	-1	2,959	-0.03%
2024/01/10	1	88.10	0	0.00	86.90	1	2,970	0.03%
2023/12/28	0	0.00	5	92.00	90.70	-5	3,277	-0.15%
2023/12/26	1	90.70	0	0.00	90.70	1	3,281	0.03%
2023/12/25	2	90.70	0	0.00	90.30	2	3,288	0.06%
2023/12/22	1	91.60	0	0.00	91.60	1	3,294	0.03%
2023/12/21	1	92.50	0	0.00	91.60	1	3,308	0.03%
2023/12/19	0	0.00	1	90.40	91.40	-1	3,347	-0.03%
2023/12/18	0	0.00	6	92.10	91.60	-6	3,402	-0.18%
2023/12/14	1	93.60	2	93.50	93.40	-1	3,552	-0.03%
2023/12/13	2	93.65	1	92.20	93.40	1	3,606	0.03%
2023/12/08	1	95.30	1	96.30	93.00	0	3,522	0.00%
2023/12/07	0	0.00	3	104.00	95.10	-3	3,481	-0.09%
2023/12/06	7	99.27	8	99.65	101.50	-1	3,333	-0.03%
2023/12/05	1	96.60	1	92.70	92.70	0	3,102	0.00%
2023/12/04	0	0.00	1	96.90	93.80	-1	2,926	-0.03%
2023/12/01	1	93.20	0	0.00	93.40	1	2,885	0.03%
2023/11/30	3	96.37	2	94.30	94.30	1	2,879	0.03%
2023/11/29	0	0.00	15	93.20	94.00	-15	2,826	-0.53%
2023/11/27	1	88.50	0	0.00	88.00	1	2,773	0.04%
2023/11/24	14	89.28	0	0.00	89.10	14	2,784	0.50%
2023/11/20	0	0.00	1	93.00	91.50	-1	2,690	-0.04%
2023/11/16	3	93.83	3	92.60	92.20	0	2,670	0.00%
2023/11/14	0	0.00	1	93.10	92.80	-1	2,617	-0.04%
2023/11/13	1	93.50	0	0.00	93.50	1	2,600	0.04%
2023/11/10	0	0.00	3	94.10	92.60	-3	2,582	-0.12%
2023/11/09	12	95.47	11	95.87	93.50	1	2,520	0.04%
2023/11/08	1	91.20	0	0.00	90.90	1	2,279	0.04%
2023/11/07	2	92.45	1	91.10	91.00	1	2,275	0.04%
2023/11/06	2	90.45	2	90.45	90.80	0	2,260	0.00%
2023/11/02	0	0.00	1	93.70	92.80	-1	2,260	-0.04%
2023/11/01	1	90.10	3	91.10	91.30	-2	2,207	-0.09%
2023/10/31	3	90.33	1	89.60	90.40	2	2,161	0.09%
2023/10/30	1	88.00	1	87.50	87.50	0	2,088	0.00%
2023/10/27	1	91.50	1	88.08	90.40	0	2,074	0.00%
2023/10/26	4	95.20	3	92.70	92.70	1	2,032	0.05%
2023/10/25	0	92.90	0	0.00	91.30	0	1,891	0.00%
2023/10/24	22	91.04	22	97.33	90.70	0	1,803	0.00%
2023/10/20	1	83.70	1	83.20	81.50	0	1,552	0.00%
2023/10/18	1	85.00	6	87.00	84.90	-5	1,728	-0.29%
2023/10/17	7	87.87	2	86.60	88.30	5	2,042	0.24%
2023/10/13	0	0.00	3	87.30	87.10	-3	2,280	-0.13%
2023/10/12	18	90.89	15	91.39	90.60	3	2,289	0.13%
2023/10/11	3	90.97	3	89.70	89.20	0	2,333	0.00%
2023/10/05	1	84.40	1	83.60	84.00	0	2,240	0.00%
2023/09/25	1	82.00	0	0.00	81.90	1	2,209	0.05%
2023/09/21	12	83.90	12	84.30	85.00	0	2,166	0.00%
2023/09/20	0	0.00	2	87.00	82.30	-2	2,102	-0.10%
2023/09/19	8	86.15	5	84.74	86.00	3	2,080	0.14%
2023/09/18	3	84.27	4	84.70	86.10	-1	1,968	-0.05%
2023/08/11	0	0.00	1	74.20	73.60	-1	2,571	-0.04%
2023/08/10	2	77.95	1	75.40	75.40	1	2,558	0.04%
2023/08/09	1	79.30	6	80.30	78.60	-5	2,537	-0.20%
2023/08/08	2	81.25	0	0.00	78.80	2	2,505	0.08%
2023/07/27	2	99.10	0	0.00	98.80	2	2,395	0.08%
2023/07/26	3	102.83	0	0.00	99.00	3	2,384	0.13%
2023/07/24	0	0.00	1	109.50	109.50	-1	2,343	-0.04%
2023/07/21	5	109.40	5	111.50	113.50	0	2,319	0.00%
2023/07/20	59	108.19	61	107.43	109.00	-2	2,142	-0.09%
2023/07/19	5	98.06	6	102.50	104.00	-1	1,792	-0.06%
2023/07/18	16	100.13	12	100.21	94.70	4	1,715	0.23%
2023/07/17	0	0.00	2	93.25	97.40	-2	1,513	-0.13%
2023/07/14	4	87.33	3	86.13	88.60	1	1,466	0.07%
2023/07/13	4	80.60	4	79.10	80.60	0	1,340	0.00%
2023/07/12	1	78.60	1	77.50	77.50	0	1,301	0.00%
2023/06/21	1	79.60	1	80.00	80.50	0	1,294	0.00%
2023/06/14	2	81.65	1	80.90	80.50	1	1,269	0.08%
2023/06/13	2	83.10	4	83.40	83.50	-2	1,248	-0.16%
2023/06/12	2	83.30	2	84.00	82.20	0	1,203	0.00%
2023/06/09	2	82.35	1	84.60	82.50	1	1,141	0.09%
2023/06/08	1	78.60	3	78.47	78.60	-2	1,040	-0.19%
2023/06/07	7	81.91	1	82.30	80.00	6	1,044	0.57%
2023/06/02	2	81.90	1	82.00	83.00	1	966	0.10%
2023/05/31	1	81.00	0	0.00	81.50	1	897	0.11%
2023/05/30	4	81.15	4	80.13	80.00	0	812	0.00%
2023/04/19	0	0.00	1	75.40	75.00	-1	1,560	-0.06%
2023/04/13	0	0.00	1	78.30	76.50	-1	1,814	-0.06%
2023/04/12	2	79.95	0	0.00	78.70	2	1,831	0.11%
2023/03/23	1	76.70	0	0.00	76.90	1	2,873	0.03%
2023/03/14	0	0.00	2	77.75	75.10	-2	3,078	-0.06%
2023/02/24	1	80.10	0	0.00	80.40	1	3,355	0.03%
2023/02/16	1	82.60	2	82.65	80.40	-1	3,496	-0.03%
2023/02/13	1	77.90	1	78.30	78.00	0	3,612	0.00%
2023/02/10	1	78.30	1	77.10	77.10	0	3,883	0.00%
2023/02/09	2	79.70	0	0.00	79.30	2	3,947	0.05%
2023/01/12	0	0.00	1	74.30	73.90	-1	4,905	-0.02%
2023/01/10	0	0.00	1	73.50	73.10	-1	4,914	-0.02%
2023/01/09	1	74.97	1	74.40	74.70	0	4,901	0.00%
2023/01/05	3	74.03	1	73.10	73.10	2	4,880	0.04%
2023/01/04	1	72.10	1	72.70	74.20	0	4,830	0.00%
2022/12/29	2	71.35	2	71.10	70.40	0	4,615	0.00%
2022/12/27	1	73.00	1	72.80	72.80	0	4,549	0.00%
2022/12/26	1	74.00	2	74.70	72.30	-1	4,543	-0.02%
2022/12/22	1	72.10	0	0.00	73.00	1	4,515	0.02%
2022/12/21	1	73.70	1	71.82	72.00	0	4,502	0.00%
2022/12/20	7	78.36	7	78.79	72.40	0	4,463	0.00%
2022/12/19	1	76.40	0	0.00	77.40	1	4,277	0.02%
2022/12/16	13	79.45	14	80.11	78.90	-1	4,234	-0.02%
2022/12/15	23	76.24	21	77.62	81.00	2	4,075	0.05%
2022/12/14	0	0.00	5	71.36	74.20	-5	3,547	-0.14%
2022/12/13	3	67.50	1	66.99	67.50	2	3,440	0.06%
2022/12/06	8	68.33	5	70.26	67.20	3	3,419	0.09%
2022/12/05	16	70.65	18	71.74	69.10	-2	3,379	-0.06%
2022/12/02	1	66.80	0	0.00	66.60	1	3,274	0.03%
2022/12/01	0	0.00	1	68.40	68.40	-1	3,249	-0.03%
2022/11/29	0	0.00	2	64.20	64.50	-2	3,205	-0.06%
2022/11/28	1	65.20	0	0.00	65.60	1	3,197	0.03%
2022/11/25	2	66.20	1	66.80	64.70	1	3,179	0.03%
2022/11/24	0	0.00	2	63.90	64.60	-2	3,112	-0.06%
2022/11/21	0	0.00	2	64.20	64.10	-2	3,060	-0.07%
2022/11/18	2	66.40	3	67.07	66.00	-1	3,048	-0.03%
2022/11/17	1	65.70	0	0.00	65.40	1	2,984	0.03%
2022/11/16	1	66.80	1	66.00	65.80	0	2,963	0.00%
2022/11/15	1	63.20	1	62.80	62.70	0	2,832	0.00%
2022/11/14	1	61.70	5	61.32	62.90	-4	2,819	-0.14%
2022/11/11	1	62.00	1	61.40	61.40	0	2,801	0.00%
2022/11/09	10	63.28	11.2	62.81	63.50	-1.2	2,727	-0.04%
2022/11/08	10	67.72	12	68.53	63.60	-2	2,648	-0.08%
2022/11/07	0	0.00	5	64.36	67.30	-5	2,379	-0.21%
2022/11/04	0	0.00	1	60.90	61.20	-1	2,313	-0.04%
2022/11/03	1	61.70	0	0.00	62.20	1	2,294	0.04%
2022/10/28	4	61.90	12	61.38	60.80	-8	2,109	-0.38%
2022/10/27	19	62.25	11	62.72	64.00	8	2,019	0.40%
2022/10/26	3	59.80	1	60.80	61.10	2	1,559	0.13%
2022/10/25	1	55.10	1	55.40	55.80	0	1,306	0.00%
2022/10/21	2	52.20	0	0.00	53.80	2	1,320	0.15%
2022/10/20	11	54.31	11	54.26	54.00	0	1,310	0.00%
2022/09/23	1	57.40	1	58.40	57.00	0	1,477	0.00%
2022/09/20	1	57.50	1	57.70	57.70	0	1,485	0.00%
2022/09/13	2	62.40	0	0.00	62.70	2	1,509	0.13%
2022/08/24	1	62.50	0	0.00	61.70	1	1,520	0.07%
2022/08/19	2	66.80	0	0.00	66.30	2	1,548	0.13%
2022/08/01	1	65.48	1	64.50	64.50	0	1,549	0.00%
2022/07/29	4	70.55	4	68.13	67.50	0	1,534	0.00%
2022/07/26	2	62.85	1	62.80	61.70	1	1,385	0.07%
2022/07/25	5	68.20	2	68.00	68.40	3	1,347	0.22%
2022/07/22	0	0.00	2	73.30	71.80	-2	1,323	-0.15%
2022/07/21	2	73.05	0	0.00	72.70	2	1,313	0.15%
2022/07/20	30	73.99	30	72.06	74.30	0	1,287	0.00%
2022/07/13	0	0.00	0.1	58.90	57.60	-0.1	1,101	0.00%
2022/07/12	0.1	70.00	0	0.00	69.60	0.1	1,101	0.00%
2022/06/21	2	79.10	0	0.00	80.50	2	1,248	0.16%
2022/06/20	4	82.05	0	0.00	77.50	4	1,255	0.32%
2022/06/17	0	0.00	3	81.13	83.30	-3	1,289	-0.23%
2022/06/15	0	0.00	2	86.40	85.90	-2	1,312	-0.15%
2022/06/13	0.1	91.80	0	0.00	91.00	0.1	1,316	0.01%
2022/06/10	0.1	95.90	1	95.60	96.00	-0.9	1,322	-0.07%
2022/06/09	0	0.00	1	96.80	96.70	-1	1,327	-0.08%
2022/06/08	3	99.37	2	98.50	98.00	1	1,352	0.07%
2022/06/01	10	100.00	0	0.00	99.50	10	1,461	0.68%
2022/05/27	0	0.00	1	92.00	92.90	-1	1,481	-0.07%
2022/05/26	0	0.00	4	90.80	90.20	-4	1,528	-0.26%
2022/05/25	0	0.00	2	96.80	96.30	-2	1,506	-0.13%
2022/05/19	2	102.00	0	0.00	104.00	2	1,504	0.13%
2022/05/16	0	0.00	2	103.00	103.00	-2	1,522	-0.13%
2022/05/10	0	0.00	1	102.00	108.50	-1	1,524	-0.07%
2022/05/05	2	115.00	2	116.50	114.50	0	1,607	0.00%
2022/05/04	1	114.00	0	0.00	114.00	1	1,602	0.06%
2022/04/25	2	112.50	0	0.00	110.50	2	1,578	0.13%
2022/04/19	0	0.00	1	125.00	123.00	-1	1,572	-0.06%
2022/04/11	2	124.25	0	0.00	120.00	2	1,643	0.12%
2022/04/08	1	130.00	0	0.00	130.00	1	1,632	0.06%
2022/04/07	4	138.13	10	133.50	133.00	-6	1,619	-0.37%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/31	1	150.00	1	150.00	149.00	0	1,661	0.00%
2022/03/29	1	151.50	2	154.50	151.50	-1	1,800	-0.06%
2022/03/28	2	151.50	2	154.00	153.50	0	1,943	0.00%
2022/03/25	1	153.50	0	0.00	149.00	1	1,942	0.05%
2022/03/24	2	150.00	0	0.00	149.00	2	2,008	0.10%
2022/03/23	0	0.00	5	151.20	152.00	-5	2,056	-0.24%
2022/03/22	2	147.50	1	146.00	151.00	1	2,090	0.05%
2022/03/21	0	0.00	1	155.00	155.00	-1	2,082	-0.05%
2022/03/18	3	157.50	1	154.50	154.50	2	2,141	0.09%
2022/03/17	0	0.00	1	154.50	156.00	-1	2,210	-0.05%
2022/03/16	1	151.00	0	0.00	150.00	1	2,491	0.04%
2022/03/10	3	157.67	7	157.00	154.00	-4	2,902	-0.14%
2022/03/08	3	146.17	0	0.00	143.50	3	3,354	0.09%
2022/03/04	0	0.00	1	156.00	156.00	-1	3,643	-0.03%
2022/03/03	1	162.00	1	165.00	161.00	0	3,668	0.00%
2022/03/01	2	165.00	1	167.50	163.00	1	3,795	0.03%
2022/02/25	0	0.00	2	150.00	152.50	-2	3,772	-0.05%
2022/02/24	2	147.50	0	0.00	145.00	2	3,774	0.05%
2022/02/18	2	155.50	0	0.00	158.50	2	3,905	0.05%
2022/02/17	0	0.00	1	160.50	158.50	-1	3,959	-0.03%
2022/02/15	1	156.00	0	156.00	155.00	1	4,078	0.02%
2022/02/14	0	154.50	0	0.00	154.00	0	4,174	0.00%
2022/02/11	1	160.50	0	0.00	160.00	1	4,267	0.02%
2022/02/10	1	166.50	0	0.00	164.00	1	4,495	0.02%
2022/02/09	10	166.00	10	167.50	166.00	0	4,773	0.00%
2022/02/08	2	162.00	1	163.00	163.00	1	4,896	0.02%
2022/02/07	0	0.00	1	151.00	148.50	-1	4,879	-0.02%
2022/01/25	1	149.00	0	0.00	146.50	1	4,957	0.02%
2022/01/19	1	161.00	0	0.00	161.50	1	5,133	0.02%
2022/01/18	0	0.00	0	167.00	163.00	0	5,350	0.00%
2022/01/17	0	162.50	1	162.00	166.50	-1	5,461	-0.02%
2022/01/14	1	156.00	0	0.00	160.50	1	5,632	0.02%
2022/01/11	1	169.00	0	0.00	165.00	1	6,226	0.02%
2022/01/04	0	0.00	0	178.50	180.00	0	6,593	0.00%
2022/01/03	0	181.00	0	0.00	179.00	0	6,602	0.00%
2021/12/29	0	0.00	1	175.50	177.00	-1	6,686	-0.01%
2021/12/28	1	179.50	0	0.00	179.00	1	6,666	0.02%
2021/12/27	1	182.00	2	183.75	181.00	-1	6,647	-0.02%
2021/12/24	2	189.50	0	0.00	187.50	2	6,613	0.03%
2021/12/23	2	189.00	0	0.00	187.00	2	6,564	0.03%
2021/12/20	1	187.50	1	179.50	179.00	0	6,333	0.00%
2021/12/17	0	0.00	1	183.00	183.00	-1	6,255	-0.02%
2021/12/16	1	181.50	0	183.50	181.00	1	6,204	0.02%
2021/12/15	0	0.00	1	183.50	183.50	-1	6,175	-0.02%
2021/12/14	1	179.50	0	0.00	180.50	1	6,129	0.02%
2021/12/13	0	0.00	1	187.00	182.00	-1	6,059	-0.02%
2021/12/10	3	190.84	2	187.00	182.00	1	5,943	0.02%
2021/12/09	10	194.45	10	193.00	195.00	0	5,640	0.00%
2021/12/08	5	198.00	0	0.00	190.00	5	5,559	0.09%
2021/12/07	5	195.30	5	190.50	190.00	0	5,406	0.00%
2021/12/03	16	191.31	16	186.50	191.50	0	5,293	0.00%
2021/12/02	1	183.50	2	183.00	183.50	-1	5,077	-0.02%
2021/12/01	0	0.00	2	172.50	177.00	-2	4,987	-0.04%
2021/11/30	3	168.83	3	169.00	175.50	0	4,867	0.00%
2021/11/29	0	0.00	2	155.50	161.00	-2	4,674	-0.04%
2021/11/25	2	167.50	2	161.00	161.50	0	4,575	0.00%
2021/11/24	2	161.00	0	0.00	162.00	2	4,486	0.04%
2021/11/22	0	0.00	1	159.50	158.00	-1	4,446	-0.02%
2021/11/18	0	0.00	2	157.00	156.50	-2	4,460	-0.04%
2021/11/16	0	0.00	2	160.50	157.50	-2	4,387	-0.05%
2021/11/15	0	0.00	3	163.83	163.50	-3	4,333	-0.07%
2021/11/12	10	164.60	10	165.00	164.50	0	4,295	0.00%
2021/11/11	0	0.00	0	166.00	163.00	0	4,223	0.00%
2021/11/10	1	165.50	0	0.00	163.00	1	4,140	0.02%
2021/11/09	4	169.74	1	172.00	166.50	3	4,040	0.07%
2021/11/08	2	164.25	3	161.83	163.50	-1	3,798	-0.03%
2021/11/05	2	155.00	5	158.50	160.00	-3	3,556	-0.08%
2021/11/04	0	0.00	0	147.00	145.50	0	3,393	0.00%
2021/11/03	1	151.50	0	0.00	148.00	1	3,460	0.03%
2021/11/01	0	155.00	1	155.00	154.00	-1	3,541	-0.03%
2021/10/29	3	153.50	2	154.50	150.00	1	3,527	0.03%
2021/10/28	0	0.00	2	149.25	150.00	-2	3,518	-0.06%
2021/10/27	0	0.00	4.1	155.51	155.50	-4.1	3,532	-0.11%
2021/10/26	7	163.79	4	170.38	157.50	3	3,489	0.09%
2021/10/25	4	171.25	1	173.50	175.00	3	3,305	0.09%
2021/10/22	1.1	163.95	7	170.71	171.50	-6	3,268	-0.18%
2021/10/21	7	172.29	1.1	172.25	166.50	5.9	3,297	0.18%
2021/10/20	4	170.75	1	175.00	168.50	3	3,144	0.10%
2021/10/19	2	164.53	2	164.25	168.50	0	3,000	0.00%
2021/10/18	12	164.50	1	166.00	168.50	11	2,794	0.39%
2021/10/15	2.1	146.15	2	147.00	154.00	0.1	2,589	0.00%
2021/10/14	3	146.33	8.1	143.67	145.00	-5.1	2,484	-0.21%
2021/10/13	0	0.00	4	135.50	137.00	-4	2,409	-0.17%
2021/10/12	2	140.50	1	141.00	135.00	1	2,391	0.04%
2021/10/08	1	134.50	3	135.17	134.00	-2	2,341	-0.09%
2021/10/07	3	137.00	1	135.00	136.50	2	2,337	0.09%
2021/10/06	0	0.00	1	128.50	128.00	-1	2,259	-0.04%
2021/09/28	1	120.50	0	0.00	121.00	1	2,314	0.04%
2021/09/09	0.1	138.00	0	0.00	137.50	0.1	2,692	0.00%
2021/09/08	2	137.00	0	0.00	134.50	2	2,680	0.07%
2021/09/07	1	146.00	0	0.00	146.50	1	2,631	0.04%
2021/09/06	4	150.63	5	152.30	144.00	-1	2,650	-0.04%
2021/09/02	1	145.50	1	147.50	144.00	0	2,678	0.00%
2021/09/01	1	146.00	1	145.50	145.00	0	2,756	0.00%
2021/08/31	1	139.50	0	0.00	140.00	1	2,809	0.04%
2021/08/25	0	0.00	1	150.00	147.50	-1	2,939	-0.03%
2021/08/24	2	149.00	1	151.50	147.00	1	2,934	0.03%
2021/08/23	0	0.00	2	142.00	146.50	-2	2,878	-0.07%
2021/08/19	0	0.00	1	138.00	135.00	-1	2,853	-0.04%
2021/08/18	1	135.00	0	0.00	141.00	1	2,847	0.04%
2021/08/17	1	136.00	0	0.00	134.50	1	2,838	0.04%
2021/08/13	1	138.50	0	0.00	137.50	1	2,822	0.04%
2021/08/12	1	140.50	0	0.00	140.00	1	2,819	0.04%
2021/08/06	2	172.75	2	166.00	157.00	0	3,277	0.00%
2021/08/05	0	0.00	1	163.50	161.50	-1	3,235	-0.03%
2021/08/04	1	159.50	0	0.00	158.00	1	3,319	0.03%
2021/08/03	1	161.50	4.1	163.26	163.00	-3.1	3,431	-0.09%
2021/08/02	4	157.25	4	157.38	160.00	0	3,502	0.00%
2021/07/30	0	0.00	0.2	143.00	153.00	-0.2	3,514	0.00%
2021/07/29	1	143.00	1	142.50	146.00	0	3,574	0.00%
2021/07/27	4	155.13	19	164.71	140.50	-15	3,679	-0.41%
2021/07/26	0	0.00	1	156.00	156.00	-1	3,560	-0.03%
2021/07/23	2	143.00	0	0.00	142.00	2	3,613	0.06%
2021/07/22	0	0.00	2	142.75	139.00	-2	3,726	-0.05%
2021/07/21	2	138.00	2	141.50	137.50	0	3,798	0.00%
2021/07/20	2	145.00	1	146.50	143.50	1	3,875	0.03%
2021/07/19	3	142.50	4	146.75	144.50	-1	3,955	-0.03%
2021/07/16	1	138.00	0	0.00	139.00	1	3,939	0.03%
2021/07/14	1	137.50	0	0.00	135.50	1	3,935	0.03%
2021/07/12	1	145.50	0	0.00	145.00	1	3,909	0.03%
2021/07/09	1	146.50	0	0.00	147.00	1	3,898	0.03%
2021/07/07	1	147.50	0	0.00	150.50	1	3,900	0.03%
2021/07/06	2	152.00	2	149.25	151.00	0	3,899	0.00%
2021/07/05	0	0.00	5	152.50	152.50	-5	3,868	-0.13%
2021/07/01	1	141.50	0	0.00	140.50	1	4,044	0.02%
2021/06/30	4	142.00	0	0.00	143.00	4	4,033	0.10%
2021/06/29	1	144.00	0	0.00	142.50	1	4,150	0.02%
2021/06/28	1	145.00	1	145.50	148.00	0	4,156	0.00%
2021/06/25	6	152.92	7	156.21	151.50	-1	4,127	-0.02%
2021/06/24	2	146.25	2	149.00	154.50	0	4,081	0.00%
2021/06/23	2	144.50	1	144.00	143.00	1	4,030	0.02%
2021/06/22	3	147.67	2	149.00	143.50	1	3,985	0.03%
2021/06/21	2	156.50	8	155.50	153.50	-6	3,922	-0.15%
2021/06/17	1	167.50	1	167.00	168.50	0	3,827	0.00%
2021/06/16	9	172.50	8	173.69	165.50	1	3,819	0.03%
2021/06/15	14	171.29	14.3	173.01	174.00	-0.3	3,782	-0.01%
2021/06/11	15	172.07	6.1	173.07	166.50	8.9	3,760	0.24%
2021/06/10	1.2	183.33	3	184.33	181.00	-1.8	3,775	-0.05%
2021/06/09	5.2	172.58	5	175.00	178.00	0.2	3,777	0.01%
2021/06/08	4	167.63	15	170.97	176.50	-11	3,731	-0.29%
2021/06/07	5	157.90	5.4	160.17	160.50	-0.4	3,699	-0.01%
2021/06/04	13	168.69	0	0.00	161.50	13	3,678	0.35%
2021/06/03	1.4	175.50	1	176.00	173.50	0.4	3,655	0.01%
2021/06/01	0	0.00	12	174.00	174.00	-12	3,600	-0.33%
2021/05/21	8	143.00	0	0.00	143.00	8	4,091	0.20%
2021/05/20	0	0.00	1	137.00	133.00	-1	4,122	-0.02%
2021/05/19	3	144.17	0	0.00	138.00	3	4,252	0.07%
2021/05/18	5	139.40	6	143.58	145.00	-1	4,083	-0.02%
2021/05/17	1	140.50	0	0.00	139.00	1	3,894	0.03%
2021/05/14	10	167.20	11	170.18	154.00	-1	3,862	-0.03%
2021/05/13	8	175.06	3	172.50	171.00	5	3,723	0.13%
2021/05/12	5	200.00	6.2	195.40	190.00	-1.2	3,718	-0.03%
2021/05/11	2.1	224.76	1.1	221.05	211.00	1	3,819	0.03%
2021/05/10	1.2	230.08	0	0.00	234.00	1.2	3,787	0.03%
2021/05/07	1	210.50	0	0.00	213.00	1	3,813	0.03%
2021/05/06	12	194.00	12	199.50	194.00	0	3,752	0.00%
2021/05/05	1	196.50	4	194.75	197.50	-3	3,695	-0.08%
2021/05/04	3	190.67	6	198.00	188.50	-3	3,727	-0.08%
2021/05/03	6	214.75	3	210.33	207.00	3	3,692	0.08%
2021/04/29	2.3	222.00	2	224.50	211.00	0.3	3,725	0.01%
2021/04/28	4	229.25	1	222.50	222.00	3	3,678	0.08%
2021/04/27	0	0.00	2	226.25	217.00	-2	3,643	-0.05%
2021/04/26	2	213.00	0	0.00	220.00	2	3,606	0.06%
2021/04/20	0	0.00	1	203.00	210.00	-1	3,494	-0.03%
2021/04/14	0	0.00	1	235.00	215.50	-1	3,533	-0.03%
2021/04/13	2	222.00	0	0.00	214.00	2	3,544	0.06%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/08	14	202.50	10	204.50	197.00	4	3,714	0.11%
2021/04/06	0	0.00	2	184.00	184.00	-2	3,768	-0.05%
2021/04/01	5	159.00	12	162.50	167.50	-7	3,979	-0.18%
2021/03/31	0	0.00	2	148.25	152.50	-2	4,130	-0.05%
2021/03/26	0	0.00	5	131.00	131.00	-5	4,117	-0.12%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/19	1	128.00	0	0.00	128.00	1	4,174	0.02%
2021/03/18	5	126.00	0	0.00	122.50	5	4,189	0.12%
2021/03/17	0	0.00	0.1	125.00	122.00	-0.1	4,207	0.00%
2021/03/16	1.1	127.14	1	122.50	124.50	0.1	4,558	0.00%
2021/03/15	10	134.95	5	135.70	133.50	5	4,822	0.10%
2021/03/12	0.1	128.50	0.1	133.50	134.00	0	4,812	0.00%
2021/03/11	0.1	125.00	0	0.00	129.50	0.1	4,858	0.00%
2021/03/05	0	0.00	5	118.00	117.00	-5	4,994	-0.10%
2021/02/26	1	114.00	0	0.00	116.50	1	5,001	0.02%
2021/02/25	27	121.46	30	123.52	121.00	-3	5,001	-0.06%
2021/02/24	5	113.80	4	115.38	115.00	1	4,884	0.02%
2021/02/23	7	117.86	1	119.00	112.50	6	4,811	0.12%
2021/02/19	2	112.25	3	111.83	113.50	-1	4,858	-0.02%
2021/02/05	1	84.80	1	85.30	85.70	0	5,089	0.00%
2021/02/03	1	86.80	1	86.20	84.40	0	5,638	0.00%
2021/02/02	1	82.40	0	0.00	82.40	1	5,957	0.02%
2021/02/01	3	93.77	2	95.55	91.40	1	5,780	0.02%
2021/01/26	5	95.94	5	98.20	97.80	0	5,605	0.00%
2021/01/25	6	93.87	1	91.10	98.20	5	5,504	0.09%
2021/01/22	0	0.00	2	94.80	89.30	-2	5,502	-0.04%
2021/01/21	0	0.00	1	96.00	98.00	-1	5,498	-0.02%
2021/01/20	0	108.00	0	0.00	97.20	0	5,535	0.00%
2021/01/19	3	109.33	2	109.00	108.00	1	5,462	0.02%
2021/01/18	2	119.75	0	0.00	112.50	2	5,457	0.04%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/07	1	111.50	10	106.00	117.50	-9	5,660	-0.16%
2021/01/05	0	0.00	1	123.50	123.50	-1	5,659	-0.02%
2020/12/31	6	137.75	6	138.33	135.00	0	5,629	0.00%
2020/12/30	3	144.50	5	143.00	142.00	-2	5,459	-0.04%
2020/12/29	8	142.56	2	141.50	142.50	6	5,358	0.11%
2020/12/28	3	142.83	6	141.92	144.00	-3	5,167	-0.06%
2020/12/25	7	136.50	7	132.36	131.00	0	4,941	0.00%
2020/12/24	0	0.00	1	133.50	135.50	-1	4,656	-0.02%
2020/12/23	0	0.00	3	129.33	132.00	-3	4,643	-0.06%
2020/12/18	1	132.00	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/16	1	116.00	0	0.00	116.00	1	4,603	0.02%
2020/12/11	0	0.00	1	116.50	109.00	-1	4,587	-0.02%
2020/12/10	38	120.79	25	118.16	116.50	13	4,571	0.28%
2020/12/09	7	127.71	5	126.00	121.50	2	4,192	0.05%
2020/12/08	2	133.50	1	134.50	134.50	1	3,903	0.03%
2020/12/04	2	109.25	1	111.00	111.50	1	3,828	0.03%
2020/11/23	0	0.00	2	98.00	98.50	-2	4,180	-0.05%
2020/11/20	2	95.65	6	94.60	94.00	-4	4,171	-0.10%
2020/11/19	0	0.00	8	105.50	104.00	-8	4,109	-0.19%
2020/11/18	12	96.60	6.1	93.76	97.50	6	3,982	0.15%
2020/11/17	0.1	91.00	8.1	91.20	88.70	-8	3,889	-0.21%
2020/11/16	10	82.44	4	85.13	89.90	6	3,808	0.16%
2020/11/13	3.1	81.44	7	79.06	82.00	-4	3,754	-0.11%
2020/11/12	7	74.70	6	74.70	74.60	1	3,670	0.03%
2020/11/11	13	75.33	4	74.98	75.70	9	3,475	0.26%
2020/11/10	8	71.75	14	71.86	73.30	-6	3,045	-0.20%
2020/11/06	0	0.00	1	60.70	60.70	-1	2,612	-0.04%
2020/11/05	2	56.20	2	55.15	55.20	0	2,569	0.00%
2020/11/04	0	0.00	6	55.80	54.30	-6	2,553	-0.23%
2020/10/30	1	56.50	1	55.10	56.20	0	2,562	0.00%
2020/10/29	7	55.53	1	56.40	57.20	6	2,556	0.23%
2020/10/28	6	55.83	5	55.68	55.00	1	2,477	0.04%
2020/10/23	0	0.00	10	54.33	55.40	-10	2,610	-0.38%
2020/10/22	4	54.50	4	54.55	54.50	0	2,666	0.00%
2020/10/21	1	52.30	2	51.55	51.90	-1	2,497	-0.04%
2020/10/16	0.9	49.50	0	0.00	49.35	0.9	2,430	0.04%
2020/10/13	3	52.80	3	51.70	51.20	0	2,422	0.00%
2020/09/22	0	0.00	1	51.40	51.90	-1	2,451	-0.04%
2020/09/11	3	52.70	2	52.70	52.10	1	2,415	0.04%
2020/09/10	0	0.00	1	56.80	57.10	-1	2,340	-0.04%
2020/09/09	2	59.25	1	58.30	57.00	1	2,314	0.04%
2020/09/08	14	57.89	19	57.45	58.60	-5	2,237	-0.22%
2020/09/07	4	57.10	0	0.00	55.00	4	2,111	0.19%
2020/09/04	3	51.13	1	50.50	52.10	2	2,083	0.10%
2020/09/03	16	55.87	12	54.88	54.20	4	2,030	0.20%
2020/09/02	14	52.78	10	55.30	55.30	4	1,891	0.21%
2020/08/27	1	49.70	0	0.00	49.20	1	1,775	0.06%
2020/08/24	0	0.00	2	46.93	48.50	-2	1,950	-0.10%
2020/08/21	1	45.70	0	0.00	46.50	1	1,931	0.05%
2020/08/20	1	46.30	1	45.50	46.20	0	1,922	0.00%
2020/08/18	0	0.00	1	49.80	49.20	-1	1,813	-0.06%
2020/08/17	0	0.00	1	47.50	48.10	-1	1,771	-0.06%
2020/08/11	1	46.30	0	0.00	46.25	1	1,723	0.06%
2020/08/07	3	47.92	0	0.00	47.90	3	1,763	0.17%
2020/07/30	1	53.10	2	53.30	53.10	-1	1,772	-0.06%
2020/07/29	5	54.84	5	55.08	53.80	0	1,784	0.00%
2020/07/28	0	0.00	3	49.90	51.80	-3	1,620	-0.19%
2020/07/22	0	0.00	1	46.10	46.35	-1	1,557	-0.06%
2020/07/20	1	44.45	0	0.00	44.25	1	1,561	0.06%
2020/07/16	1	47.40	0	0.00	47.50	1	1,561	0.06%
2020/07/13	9	49.23	9	49.51	48.75	0	1,587	0.00%
2020/07/10	1	48.50	0	0.00	48.60	1	1,592	0.06%
2020/07/09	1	49.85	0	0.00	49.60	1	1,584	0.06%
2020/07/07	0	0.00	3	50.00	51.60	-3	1,581	-0.19%
2020/06/29	1	47.65	0	0.00	48.30	1	1,493	0.07%
2020/06/22	1	49.60	1	49.15	48.90	0	1,467	0.00%
2020/06/18	1	50.50	0	0.00	50.40	1	1,456	0.07%
2020/06/16	1	51.20	1	51.80	51.70	0	1,442	0.00%
2020/06/12	1	49.70	0	0.00	50.30	1	1,424	0.07%
2020/06/11	1	53.10	1	52.00	51.40	0	1,420	0.00%
2020/06/05	0	0.00	2	52.60	52.20	-2	1,332	-0.15%
2020/06/02	3	52.90	2	54.10	52.00	1	1,268	0.08%
2020/06/01	1	49.70	0	0.00	50.00	1	1,152	0.09%
2020/05/29	0	0.00	2	51.20	50.70	-2	1,145	-0.17%
2020/05/22	1	48.90	0	0.00	48.05	1	1,097	0.09%
2020/05/21	1	50.20	1	51.40	50.20	0	1,093	0.00%
2020/05/18	1	50.60	0	0.00	50.60	1	1,091	0.09%
2020/05/15	0	0.00	1	51.80	50.90	-1	1,106	-0.09%
2020/05/14	3	53.10	2	53.30	53.70	1	1,094	0.09%
2020/05/11	0	0.00	1	51.90	52.60	-1	1,067	-0.09%
2020/05/08	0	0.00	1	52.30	52.80	-1	1,125	-0.09%
2020/05/04	2	49.60	1.3	47.54	50.00	0.7	955	0.07%
2020/04/30	1	45.55	0	0.00	45.50	1	879	0.11%
2020/04/29	0	0.00	2	42.90	43.80	-2	853	-0.23%
2020/04/27	0	0.00	1	42.35	41.90	-1	834	-0.12%
2020/04/24	0	0.00	1	41.00	40.50	-1	819	-0.12%
2020/04/22	0	0.00	1	39.15	40.00	-1	811	-0.12%
2020/04/20	2	39.93	0	0.00	40.25	2	810	0.25%
2020/04/17	1	41.50	0	0.00	41.55	1	797	0.13%
2020/04/16	1	43.30	0	0.00	42.80	1	808	0.12%
2020/04/15	0	0.00	1	45.40	43.85	-1	811	-0.12%
2020/04/14	1	43.50	0	0.00	43.30	1	835	0.12%
2020/04/09	0	0.00	1	38.70	38.70	-1	880	-0.11%
2020/04/01	0	0.00	1	34.50	33.75	-1	922	-0.11%
2020/03/23	0	0.00	1	28.45	28.45	-1	947	-0.11%
2020/03/20	1	31.50	1	31.55	31.60	0	946	0.00%
2020/03/17	3	36.52	2	36.40	34.85	1	938	0.11%
2020/03/09	1	53.40	0	0.00	54.00	1	894	0.11%
2020/03/05	1	56.60	3	56.80	57.00	-2	887	-0.23%
2020/03/03	0	0.00	5	58.04	58.00	-5	878	-0.57%
2020/03/02	0	0.00	2	56.50	57.70	-2	875	-0.23%
2020/02/27	5	60.42	0	0.00	59.00	5	873	0.57%
2020/02/26	18	63.78	15	64.44	62.80	3	858	0.35%
2020/02/21	1	62.00	0	0.00	61.80	1	816	0.12%
2020/02/20	0	0.00	2	62.70	62.70	-2	813	-0.25%
2020/02/18	5	65.62	3	63.93	63.50	2	817	0.24%
2020/02/17	1	63.70	8	63.88	64.60	-7	805	-0.87%
2020/02/14	14	64.75	9	65.37	64.60	5	799	0.63%
2020/02/13	4	62.50	0	0.00	63.40	4	747	0.54%
2020/02/12	8	63.95	3	63.30	63.70	5	754	0.66%
2020/02/11	17	62.86	20	61.77	63.00	-3	710	-0.42%
2020/02/10	4	57.15	3	59.50	59.50	1	611	0.16%
2020/02/05	0	0.00	1	53.00	53.10	-1	594	-0.17%
2020/02/03	1	50.60	1	50.30	50.30	0	615	0.00%
2020/01/30	1	59.80	0	0.00	56.80	1	798	0.13%
2020/01/15	0	0.00	1	65.20	64.00	-1	879	-0.11%
2020/01/10	2	63.35	0	0.00	62.60	2	881	0.23%
2020/01/09	3	66.80	0	0.00	65.40	3	861	0.35%
2020/01/08	0	0.00	3	69.70	66.60	-3	858	-0.35%
2020/01/07	2	68.80	15	67.87	67.00	-13	834	-1.56%
2020/01/03	6	65.60	20	66.70	65.40	-14	826	-1.69%
2020/01/02	10	66.80	16	67.23	66.80	-6	843	-0.71%
2019/12/30	1	65.00	0	0.00	64.20	1	849	0.12%
2019/12/26	1	63.80	0	0.00	64.00	1	890	0.11%
2019/12/24	3	65.30	0	0.00	64.00	3	939	0.32%
2019/12/23	0	0.00	6	66.20	65.20	-6	953	-0.63%
2019/12/20	0	0.00	2	64.95	64.80	-2	954	-0.21%
2019/12/19	1	64.60	0	0.00	64.40	1	953	0.10%
2019/12/18	1	62.90	0	0.00	62.80	1	946	0.11%
2019/12/17	0	0.00	1	62.90	62.80	-1	949	-0.11%
2019/12/11	1	64.00	0	0.00	63.50	1	958	0.10%
2019/12/09	5	64.80	0	0.00	64.70	5	966	0.52%
2019/12/03	0	0.00	1	63.40	63.40	-1	970	-0.10%
2019/11/28	1	64.20	0	0.00	64.10	1	994	0.10%
2019/11/25	1	63.80	0	0.00	63.70	1	1,012	0.10%
2019/11/21	1	63.70	0	0.00	64.40	1	1,052	0.10%
2019/11/18	6	66.35	1	66.00	66.20	5	1,065	0.47%
2019/11/15	1	65.30	0	0.00	65.00	1	1,068	0.09%
2019/11/13	1	66.80	0	0.00	66.60	1	1,080	0.09%
2019/11/12	0	0.00	1	67.10	67.50	-1	1,112	-0.09%
2019/11/11	2	68.15	3	68.70	66.90	-1	1,137	-0.09%
2019/11/08	5	66.60	0	0.00	66.50	5	1,135	0.44%
2019/11/07	1	66.30	0	0.00	66.30	1	1,160	0.09%
2019/11/05	1	67.70	0	0.00	67.80	1	1,178	0.08%
2019/11/04	6	68.40	0	0.00	68.20	6	1,225	0.49%
2019/10/30	2	68.90	6	69.75	69.10	-4	1,300	-0.31%
2019/10/29	17	72.76	8	74.55	70.00	9	1,285	0.70%
2019/10/28	2	70.15	3	71.10	72.20	-1	1,133	-0.09%
2019/10/23	0	0.00	1	67.10	66.60	-1	1,085	-0.09%
2019/10/22	0	0.00	1	67.00	67.50	-1	1,083	-0.09%
2019/10/21	1	66.00	0	0.00	66.00	1	1,074	0.09%
2019/10/18	1	66.50	0	0.00	66.00	1	1,074	0.09%
2019/10/16	0	0.00	1	66.10	65.90	-1	1,067	-0.09%
2019/10/15	1	67.50	0	0.00	65.50	1	1,062	0.09%
2019/10/14	3	69.33	5	67.82	67.20	-2	1,047	-0.19%
2019/10/09	1	69.00	2	69.00	69.00	-1	1,017	-0.10%
2019/10/07	1	65.80	1	66.00	66.90	0	1,262	0.00%
2019/10/04	1	64.80	0	0.00	65.40	1	1,370	0.07%
2019/10/03	1	65.00	0	0.00	64.60	1	1,407	0.07%
2019/10/02	0	0.00	1	62.70	62.40	-1	1,459	-0.07%
2019/09/27	1	59.50	0	0.00	60.60	1	1,441	0.07%
2019/09/26	1	66.70	0	0.00	63.50	1	1,411	0.07%
2019/09/25	1	66.70	0	0.00	66.70	1	1,401	0.07%
2019/09/18	1	67.40	0	0.00	67.60	1	1,413	0.07%
2019/09/17	1	67.00	0	0.00	67.10	1	1,428	0.07%
2019/08/30	1	67.40	0	0.00	67.40	1	2,030	0.05%
2019/08/20	1	69.50	0	0.00	69.60	1	2,090	0.05%
2019/08/15	0	0.00	1	68.00	67.30	-1	2,073	-0.05%
2019/08/14	1	76.70	0	0.00	71.40	1	2,048	0.05%
2019/08/07	1	77.60	0	0.00	76.30	1	2,215	0.05%
2019/08/06	9	78.41	8	78.40	76.90	1	2,353	0.04%
2019/08/05	1	76.50	2	76.40	78.10	-1	2,387	-0.04%
2019/08/02	10	80.18	9	78.57	76.00	1	2,383	0.04%
2019/08/01	1	79.90	0	0.00	78.10	1	2,371	0.04%
2019/07/30	0	0.00	2	76.80	76.80	-2	2,352	-0.09%
2019/07/29	0	0.00	1	83.40	79.70	-1	2,370	-0.04%
2019/07/22	0	0.00	11	76.73	78.00	-11	2,385	-0.46%
2019/07/19	0	0.00	1	77.00	77.00	-1	2,396	-0.04%
2019/07/18	1	74.70	1	75.00	74.70	0	2,434	0.00%
2019/07/17	2	74.25	1	75.00	75.00	1	2,483	0.04%
2019/07/16	1	75.40	0	0.00	76.00	1	2,492	0.04%
2019/07/12	14	81.46	12	81.40	80.20	2	2,520	0.08%
2019/07/11	9	88.21	8	87.74	85.00	1	2,417	0.04%
2019/07/10	3	84.30	5.1	86.01	87.40	-2.1	2,238	-0.09%
2019/07/09	2	81.25	0	0.00	79.50	2	2,132	0.09%
2019/07/08	5	80.38	7	79.84	81.70	-2	2,117	-0.09%
2019/07/05	1	76.00	1	76.70	77.90	0	2,078	0.00%
2019/07/04	1	77.80	0	0.00	77.90	1	2,170	0.05%
2019/07/03	0	0.00	0.5	79.50	79.90	-0.5	2,239	-0.02%
2019/06/28	1	77.60	0	0.00	77.80	1	2,720	0.04%
2019/06/24	0	0.00	2	80.00	80.50	-2	2,897	-0.07%
2019/06/21	14	80.59	27	80.70	79.50	-13	2,915	-0.45%
2019/06/20	4	78.33	40	78.33	78.00	-36	2,763	-1.30%
2019/06/19	52	76.08	3	75.90	76.00	49	2,715	1.80%
2019/06/18	5	78.04	6	76.97	76.00	-1	2,719	-0.04%
2019/06/17	1	74.00	1	72.70	72.90	0	2,678	0.00%
2019/06/13	2	70.80	1	72.10	70.40	1	2,680	0.04%
2019/06/11	1	68.50	1	68.70	68.60	0	2,663	0.00%
2019/06/10	1	67.20	0	0.00	68.50	1	2,661	0.04%
2019/06/04	1	69.50	4	69.73	69.10	-3	2,677	-0.11%
2019/06/03	2	72.60	0	0.00	72.10	2	2,669	0.07%
2019/05/30	2	71.65	0	0.00	72.10	2	2,703	0.07%
2019/05/28	0	0.00	3	73.33	75.00	-3	2,701	-0.11%
2019/05/27	1	70.00	2	69.55	69.90	-1	2,683	-0.04%
2019/05/24	1	69.90	0	0.00	67.70	1	2,698	0.04%
2019/05/23	1	67.50	0	0.00	67.90	1	2,724	0.04%
2019/05/22	1	69.20	1	70.60	68.70	0	2,770	0.00%
2019/05/21	1	68.30	0	0.00	68.20	1	2,819	0.04%
2019/05/17	0	0.00	1	74.20	67.80	-1	3,038	-0.03%
2019/05/16	3	74.20	3	75.80	73.20	0	3,008	0.00%
2019/05/15	2	77.05	6	75.88	73.80	-4	3,107	-0.13%
2019/05/14	7	75.83	5	74.30	75.80	2	3,044	0.07%
2019/05/13	14	70.43	7	70.91	70.00	7	2,900	0.24%
2019/05/10	2	66.25	4	69.18	66.10	-2	2,822	-0.07%
2019/05/09	3	68.00	1	70.60	68.00	2	2,808	0.07%
2019/05/07	0	0.00	2	68.80	68.60	-2	2,790	-0.07%
2019/05/06	1	69.40	2	70.30	68.00	-1	2,815	-0.04%
2019/05/03	1	67.80	3	68.43	67.80	-2	2,821	-0.07%
2019/04/30	0	0.00	1	65.30	65.60	-1	2,821	-0.04%
2019/04/26	2	68.00	3	67.97	67.90	-1	2,934	-0.03%
2019/04/25	1	69.80	0	0.00	69.70	1	2,990	0.03%
2019/04/24	2	71.45	5	72.26	70.90	-3	3,009	-0.10%
2019/04/23	7	70.64	3.2	70.04	70.10	3.8	2,980	0.13%
2019/04/22	1	69.50	1	68.30	67.70	0	2,949	0.00%
2019/04/19	0	0.00	2	69.50	69.00	-2	2,978	-0.07%
2019/04/18	2	70.85	1	73.60	71.00	1	2,966	0.03%
2019/04/16	0	0.00	2	75.40	73.20	-2	3,023	-0.07%
2019/04/15	2	73.95	1	73.10	74.50	1	3,037	0.03%
2019/04/12	2	71.50	0	0.00	71.90	2	3,034	0.07%
2019/04/11	0	0.00	4	74.03	73.50	-4	3,027	-0.13%
2019/04/10	6	74.62	6	73.80	72.90	0	3,024	0.00%
2019/04/09	22	81.31	18	83.64	81.00	4	2,995	0.13%
2019/04/08	10	82.42	18.1	84.38	83.40	-8.1	3,035	-0.27%
2019/04/03	6	78.28	16	78.34	79.30	-10	2,943	-0.34%
2019/04/02	10	71.36	4	70.30	72.10	6	3,016	0.20%
2019/04/01	2	70.30	5	69.48	68.70	-3	3,087	-0.10%
2019/03/29	2	68.95	1	69.60	69.60	1	3,202	0.03%
2019/03/28	14	70.72	5	68.76	68.20	9	3,261	0.28%
2019/03/27	1	67.60	0	0.00	67.90	1	3,153	0.03%
2019/03/26	0	0.00	2	69.50	69.00	-2	3,159	-0.06%
2019/03/25	0	0.00	1	69.20	69.10	-1	3,183	-0.03%
2019/03/22	1	68.00	1	69.60	68.50	0	3,151	0.00%
2019/03/21	0	0.00	1	70.10	69.40	-1	3,124	-0.03%
2019/03/20	8	71.39	4	72.33	68.70	4	3,073	0.13%
2019/03/19	0	0.00	1	67.20	69.80	-1	2,923	-0.03%
2019/03/18	1	63.50	0	0.00	63.50	1	2,876	0.03%
2019/03/14	1	65.30	0	0.00	64.10	1	2,875	0.03%
2019/03/11	0	0.00	1	66.40	65.90	-1	2,903	-0.03%
2019/03/08	1	64.70	0	0.00	65.30	1	2,926	0.03%
2019/03/06	1	66.30	2	66.60	66.60	-1	2,962	-0.03%
2019/03/05	11	68.46	9	68.30	66.10	2	3,018	0.07%
2019/03/04	2	65.15	1	66.40	66.90	1	2,989	0.03%
2019/02/26	3	68.27	0	0.00	65.80	3	2,978	0.10%
2019/02/25	0	0.00	2	68.70	68.80	-2	3,000	-0.07%
2019/02/20	4	70.13	6	69.42	68.70	-2	2,922	-0.07%
2019/02/19	10	70.85	10	70.06	68.40	0	2,892	0.00%
2019/02/18	6	66.42	5	66.08	67.80	1	2,736	0.04%
2019/02/15	2	62.85	2	62.70	61.70	0	2,665	0.00%
2019/02/14	21	64.56	19	66.28	64.10	2	2,651	0.08%
2019/02/13	0	0.00	8	61.46	63.20	-8	2,495	-0.32%
2019/02/11	1	57.80	0	0.00	56.40	1	2,528	0.04%
2019/01/28	2	59.00	5	57.60	57.60	-3	2,600	-0.12%
2019/01/25	8	60.00	11	59.97	58.50	-3	2,728	-0.11%
2019/01/24	7	59.73	2	58.85	59.50	5	2,718	0.18%
2019/01/22	1	57.20	0	0.00	57.10	1	2,681	0.04%
2019/01/21	2	58.80	8	57.88	57.40	-6	2,675	-0.22%
2019/01/18	7	59.99	12	59.59	59.00	-5	2,658	-0.19%
2019/01/17	8	56.73	1	57.80	57.10	7	2,570	0.27%
2019/01/16	7	55.50	2	55.05	55.00	5	2,512	0.20%
2019/01/15	0	0.00	2	53.80	54.20	-2	2,492	-0.08%
2019/01/14	2	53.10	1	54.00	53.10	1	2,490	0.04%
2019/01/11	19	52.36	19	52.57	53.50	0	2,484	0.00%
2019/01/09	1	55.50	10	54.00	54.10	-9	2,461	-0.37%
2019/01/07	17	52.59	17	52.82	52.90	0	2,467	0.00%
2019/01/04	2	50.95	0	0.00	50.80	2	2,465	0.08%
2018/12/28	0	0.00	2	54.55	56.60	-2	2,435	-0.08%
2018/12/27	1	58.20	2	56.40	55.20	-1	2,398	-0.04%
2018/12/26	6	58.58	2	59.75	56.40	4	2,310	0.17%
2018/12/25	6	63.22	9	63.49	62.60	-3	2,180	-0.14%
2018/12/24	15	60.49	5	59.76	61.10	10	1,941	0.52%
2018/12/22	20	55.04	20	56.02	55.60	0	1,804	0.00%
2018/12/21	3	50.70	3	50.73	52.50	0	1,708	0.00%
2018/12/18	0	0.00	1	46.50	47.05	-1	1,706	-0.06%
2018/12/14	1	45.05	0	0.00	45.35	1	1,727	0.06%
2018/12/06	1	47.95	0	0.00	48.00	1	1,802	0.06%
2018/11/29	2	53.45	2	51.75	51.00	0	1,863	0.00%
2018/11/28	2	51.80	1	51.20	51.20	1	1,826	0.05%
2018/11/27	0	0.00	10	48.10	48.60	-10	1,808	-0.55%
2018/11/22	0	0.00	1	49.20	48.20	-1	2,028	-0.05%
2018/11/21	1	47.65	0	0.00	48.20	1	2,004	0.05%
2018/11/16	1	47.30	1	48.30	47.85	0	2,028	0.00%
2018/11/15	1	47.85	1	47.80	47.80	0	2,051	0.00%
2018/11/09	2	48.75	2	49.05	48.70	0	2,215	0.00%
2018/11/08	0	0.00	3	52.77	51.00	-3	2,241	-0.13%
2018/11/07	1	46.45	1	47.10	48.95	0	2,226	0.00%
2018/11/05	1	49.70	2	50.13	48.95	-1	2,190	-0.05%
2018/11/02	14	50.33	5	50.98	51.40	9	2,166	0.42%
2018/11/01	0	0.00	3	46.27	46.75	-3	2,038	-0.15%
2018/10/31	2	42.50	4	42.56	42.50	-2	2,044	-0.10%
2018/10/30	1	40.60	1	41.10	40.80	0	2,073	0.00%
2018/10/29	3	41.38	2	42.35	41.45	1	2,084	0.05%
2018/10/26	2	44.35	0	0.00	41.50	2	2,131	0.09%
2018/10/25	2	45.30	1	45.80	44.00	1	2,151	0.05%
2018/10/24	1	48.00	1	49.50	48.15	0	2,158	0.00%
2018/10/23	1	48.55	1	49.00	48.15	0	2,205	0.00%
2018/10/22	1	48.50	3	50.37	50.80	-2	2,276	-0.09%
2018/10/19	2	48.83	0	0.00	49.40	2	2,407	0.08%
2018/10/18	1	50.40	0	0.00	50.70	1	2,497	0.04%
2018/10/16	3	52.83	1	54.00	52.00	2	2,571	0.08%
2018/10/12	1	48.40	2	49.35	50.80	-1	2,625	-0.04%
2018/10/11	3	48.77	6	49.08	48.25	-3	2,763	-0.11%
2018/10/09	3	53.23	4	54.76	53.60	-1	2,846	-0.04%
2018/10/08	1	56.60	2	56.20	55.30	-1	2,836	-0.04%
2018/10/05	1	59.50	3	58.20	58.20	-2	2,839	-0.07%
2018/10/04	1	63.50	0	0.00	64.40	1	2,837	0.04%
2018/10/03	1	65.80	0	0.00	65.10	1	2,858	0.03%
2018/10/02	1	68.00	2	68.30	68.50	-1	2,883	-0.03%
2018/10/01	1	68.00	0	0.00	68.00	1	2,901	0.03%
2018/09/28	4	72.39	4	73.15	70.10	0	2,966	0.00%
2018/09/27	0	0.00	2	69.85	70.00	-2	3,110	-0.06%
2018/09/26	1	68.20	1	69.50	67.50	0	3,063	0.00%
2018/09/20	1	64.10	5	63.16	63.00	-4	3,004	-0.13%
2018/09/18	6	68.57	3	69.20	65.50	3	3,015	0.10%
2018/09/17	2	72.15	1	72.00	72.00	1	3,041	0.03%
2018/09/14	1	71.10	2	72.55	73.20	-1	3,094	-0.03%
2018/09/13	3	72.73	1	72.80	70.50	2	3,108	0.06%
2018/09/12	6	73.12	3	71.40	71.60	3	3,144	0.10%
2018/09/11	2	72.85	3	74.10	74.30	-1	3,144	-0.03%
2018/09/10	1	71.50	0	0.00	71.50	1	3,144	0.03%
2018/09/07	2	78.20	0	0.00	76.60	2	3,153	0.06%
2018/09/06	4	82.48	1.1	84.18	81.00	2.9	3,167	0.09%
2018/09/05	9	90.48	10	90.03	87.60	-1	3,161	-0.03%
2018/09/04	1	89.30	0	90.00	88.50	1	3,171	0.03%
2018/09/03	3	90.60	1	92.00	88.50	2	3,249	0.06%
2018/08/31	15	91.70	15	91.00	88.20	0	3,279	0.00%
2018/08/30	4	91.25	5	90.06	87.70	-1	3,228	-0.03%
2018/08/29	2	83.45	1	86.90	89.90	1	3,273	0.03%
2018/08/27	0	0.00	1	81.20	81.80	-1	3,371	-0.03%
2018/08/24	4	81.23	4	80.00	79.60	0	3,432	0.00%
2018/08/23	0	0.00	2	82.45	81.60	-2	3,532	-0.06%
2018/08/22	8	83.13	6	83.60	81.50	2	3,609	0.06%
2018/08/21	2	79.30	1	80.00	81.00	1	3,594	0.03%
2018/08/20	0	83.50	0	0.00	83.10	0	3,567	0.00%
2018/08/17	3	85.23	11	85.05	82.80	-8	3,577	-0.22%
2018/08/16	5	90.40	8	88.39	90.00	-3	3,620	-0.08%
2018/08/15	8	91.51	8	88.50	88.10	0	3,572	0.00%
2018/08/14	4	100.03	2	99.30	97.80	2	3,615	0.06%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	2	136.25	0	0.00	136.00	2	3,675	0.05%
2018/08/09	1	141.00	1	141.00	137.00	0	3,702	0.00%
2018/08/08	1	136.50	1	140.00	136.00	0	3,773	0.00%
2018/08/06	3	137.17	3	134.17	132.50	0	3,942	0.00%
2018/08/03	0	0.00	1	142.50	142.00	-1	4,055	-0.02%
2018/08/02	1	149.80	0	0.00	143.50	1	4,334	0.02%
2018/08/01	1	146.47	2	145.00	146.50	-1	4,300	-0.02%
2018/07/30	5	148.50	2	147.00	142.50	3	4,266	0.07%
2018/07/27	0	150.00	1	144.00	147.50	-1	4,229	-0.02%
2018/07/26	6	152.67	4	150.50	144.50	2	4,175	0.05%
2018/07/25	0	0.00	2	150.50	151.00	-2	4,059	-0.05%
2018/07/24	0	0.00	1	138.00	137.50	-1	3,983	-0.03%
2018/07/23	4	133.13	3	129.50	132.00	1	3,931	0.03%
2018/07/20	4	133.50	2	140.00	130.50	2	3,915	0.05%
2018/07/19	14	139.93	9	139.22	140.00	5	3,891	0.13%
2018/07/18	4	140.38	7	141.07	140.00	-3	3,829	-0.08%
2018/07/17	3	131.00	4	130.13	131.00	-1	3,711	-0.03%
2018/07/16	0	0.00	1	119.50	119.50	-1	3,613	-0.03%
2018/07/13	1	122.00	1	123.00	120.00	0	3,634	0.00%
2018/07/12	1	118.50	0	0.00	121.00	1	3,954	0.03%
2018/07/11	4	118.00	4	118.75	122.00	0	4,061	0.00%
2018/07/10	12	117.25	20	116.28	117.50	-8	4,104	-0.19%
2018/07/09	9	124.44	9	122.22	119.50	0	4,169	0.00%
2018/07/06	6	125.00	7	126.21	128.00	-1	4,224	-0.02%
2018/07/05	14	129.07	11	128.64	125.00	3	4,153	0.07%
2018/07/03	1	114.00	1	111.50	112.00	0	3,942	0.00%
2018/07/02	1	117.00	0	0.00	113.00	1	3,933	0.03%
2018/06/29	2	116.50	2	115.75	114.50	0	3,919	0.00%
2018/06/28	2	120.50	2	116.50	116.50	0	3,901	0.00%
2018/06/27	13	125.00	2	124.00	123.00	11	3,892	0.28%
2018/06/26	1	115.50	1	124.00	123.00	0	3,858	0.00%
2018/06/25	0	0.00	10	122.00	117.50	-10	3,808	-0.26%
2018/06/22	1	130.00	1	132.00	130.00	0	3,758	0.00%
2018/06/21	2	136.75	5.1	136.72	137.00	-3.1	3,903	-0.08%
2018/06/20	1	147.00	0	0.00	144.50	1	3,996	0.03%
2018/06/19	1	150.00	2	151.50	149.00	-1	4,048	-0.02%
2018/06/15	4	150.00	4	149.75	148.50	0	4,170	0.00%
2018/06/14	1	146.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	2	156.50	0	0.00	150.50	2	4,117	0.05%
2018/06/12	2	158.50	3	158.67	156.50	-1	4,086	-0.02%
2018/06/11	3	167.49	6	166.08	163.50	-3	4,045	-0.07%
2018/06/08	2	168.50	0	0.00	165.00	2	3,959	0.05%
2018/06/07	2	165.00	1	164.00	162.00	1	3,906	0.03%
2018/06/06	9	170.39	5	168.30	165.00	4	3,866	0.10%
2018/06/05	4	162.00	4	162.00	169.00	0	3,737	0.00%
2018/06/04	4	155.75	4	154.50	154.00	0	3,640	0.00%
2018/06/01	0	0.00	2	153.25	152.00	-2	3,588	-0.06%
2018/05/31	16	154.41	4	147.88	143.00	12	3,520	0.34%
2018/05/30	5	138.90	5	135.20	149.00	0	3,421	0.00%
2018/05/29	2	136.75	1	133.00	135.50	1	3,347	0.03%
2018/05/28	1	145.50	3	146.83	145.00	-2	3,324	-0.06%
2018/05/25	0	0.00	1	144.00	143.50	-1	3,335	-0.03%
2018/05/24	4	141.13	5	144.10	143.50	-1	3,291	-0.03%
2018/05/22	11	171.64	8	172.38	167.00	3	3,275	0.09%
2018/05/21	5	167.50	8	167.50	166.00	-3	3,266	-0.09%
2018/05/18	0.1	161.00	1	158.50	161.00	-1	3,534	-0.03%
2018/05/17	5	158.70	4	161.63	157.50	1	3,751	0.03%
2018/05/16	1	164.50	6	164.42	162.00	-5	3,886	-0.13%
2018/05/15	14	155.46	16	157.09	159.00	-2	3,991	-0.05%
2018/05/14	5	151.00	5	158.60	147.50	0	4,003	0.00%
2018/05/11	13	164.96	7	164.29	162.00	6	4,077	0.15%
2018/05/10	12	179.67	13	182.27	180.00	-1	4,111	-0.02%
2018/05/09	1	165.00	1	165.00	176.00	0	3,853	0.00%
2018/05/08	2	171.25	0	0.00	160.00	2	3,884	0.05%
2018/04/25	0	0.00	1	155.00	178.50	-1	4,295	-0.02%
2018/04/23	2	189.00	1	181.50	181.00	1	4,843	0.02%
2018/04/19	0	0.00	2	229.75	211.50	-2	5,128	-0.04%
2018/04/18	12	239.08	6	239.25	235.00	6	5,335	0.11%
2018/04/13	3	333.67	3	324.83	307.50	0	4,988	0.00%
2018/04/12	3	357.00	0	0.00	341.50	3	4,988	0.06%
2018/04/10	0	0.00	0.4	392.00	399.00	-0.4	5,221	-0.01%
2018/04/03	0	0.00	1	398.00	415.00	-1	5,411	-0.02%
2018/03/28	1	350.00	0	0.00	350.00	1	5,507	0.02%
2018/03/26	5	396.30	5	402.20	369.00	0	5,587	0.00%
2018/03/23	1	388.00	1	368.50	388.50	0	5,446	0.00%
2018/03/22	2	356.25	2	352.25	353.50	0	5,351	0.00%
2018/03/21	3	350.33	1	340.50	342.00	2	5,287	0.04%
2018/03/19	0	0.00	3	297.00	297.00	-3	5,179	-0.06%
2018/03/14	0	0.00	1	271.50	295.00	-1	5,245	-0.02%
2018/03/13	1	241.50	0	0.00	272.00	1	5,285	0.02%
2018/03/12	2	247.50	0	0.00	247.50	2	5,303	0.04%
2018/03/08	3	280.00	0	0.00	280.00	3	5,476	0.05%
2018/03/06	0	0.00	5	296.00	307.00	-5	5,854	-0.09%
2018/02/27	5	289.20	10	276.00	308.00	-5	6,183	-0.08%
2018/02/22	2	228.50	3	234.67	236.50	-1	6,229	-0.02%
2018/02/21	0	0.00	2	212.25	215.00	-2	6,185	-0.03%
2018/02/12	3	188.00	6	194.33	195.50	-3	6,108	-0.05%
2018/02/09	0	0.00	13	176.31	178.00	-13	5,806	-0.22%
2018/02/08	11	148.23	1	150.00	162.00	10	5,565	0.18%
2018/02/07	1	167.00	0	0.00	161.50	1	5,401	0.02%
2018/02/06	15	160.43	2	161.00	157.50	13	5,232	0.25%
2018/02/05	3	182.00	3	188.20	175.00	0	5,153	0.00%
2018/02/02	4	184.88	5	180.30	191.00	-1	4,990	-0.02%
2018/02/01	2	176.00	0	0.00	174.00	2	4,841	0.04%
2018/01/31	0	0.00	1	168.00	170.50	-1	4,806	-0.02%
2018/01/30	2	173.00	0	0.00	176.50	2	4,760	0.04%
2018/01/29	2	163.50	2	167.50	174.00	0	4,697	0.00%
2018/01/25	2	146.50	5	146.60	144.50	-3	4,582	-0.07%
2018/01/24	1	148.00	1.1	152.46	147.00	-0.1	4,520	0.00%
2018/01/23	0	0.00	2	140.75	143.00	-2	4,436	-0.05%
2018/01/22	2	126.50	0	0.00	130.00	2	4,367	0.05%
2018/01/19	3	132.33	1	129.00	126.50	2	4,344	0.05%
2018/01/18	0	0.00	10	139.00	140.50	-10	4,263	-0.23%
2018/01/17	21	137.83	9	133.95	135.50	12	4,042	0.30%
2018/01/16	5	131.30	3	129.67	134.00	2	3,690	0.05%
2018/01/15	6	116.83	8.1	119.65	122.00	-2.1	3,563	-0.06%
2018/01/12	13	106.96	11	110.09	111.00	2	3,374	0.06%
2018/01/11	0	0.00	7	101.00	101.00	-7	3,179	-0.22%
2018/01/10	2	94.75	4.1	94.46	92.00	-2.1	3,152	-0.07%
2018/01/09	8	93.69	7.1	93.38	93.20	1	3,088	0.03%
2018/01/08	17	96.75	17	96.48	92.00	0	3,018	0.00%
2018/01/05	26	91.48	31	93.81	94.90	-5	2,944	-0.17%
2018/01/04	13	91.79	12	92.11	87.70	1	2,848	0.04%
2018/01/03	21	84.55	22	86.97	88.40	-1	2,705	-0.04%
2018/01/02	3	75.50	18	77.82	80.40	-15	2,579	-0.58%