百一 (6152)-元富-吉利券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.65
漲跌
▼0.15
漲幅
-1.17%
成交量
766張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	13.23	0	0.00	13.35	2	3,144	0.06%
2024/11/26	2	14.13	0	0.00	14.10	2	3,229	0.06%
2024/11/25	0	0.00	1	14.55	14.40	-1	3,236	-0.03%
2024/11/18	4	14.38	0	0.00	14.15	4	3,328	0.12%
2024/11/15	1	14.75	0	0.00	14.85	1	3,339	0.03%
2024/11/14	3	14.92	0	0.00	14.80	3	3,393	0.09%
2024/11/12	0	0.00	1	15.40	15.80	-1	3,473	-0.03%
2024/11/11	1	15.30	0	0.00	15.40	1	3,445	0.03%
2024/11/08	0	0.00	2	16.80	16.20	-2	3,410	-0.06%
2024/11/07	0	0.00	2	15.25	15.30	-2	3,410	-0.06%
2024/10/30	2	15.30	0	0.00	15.25	2	3,531	0.06%
2024/10/29	0	0.00	1	15.60	15.60	-1	3,539	-0.03%
2024/10/25	1	16.05	0	0.00	16.15	1	3,557	0.03%
2024/10/18	0	0.00	20	15.70	16.00	-20	3,723	-0.54%
2024/10/16	1	15.70	0	0.00	15.80	1	3,777	0.03%
2024/10/09	2.2	16.76	0	0.00	16.75	2.2	3,859	0.06%
2024/10/08	0	0.00	3	18.70	18.60	-3	3,819	-0.08%
2024/10/07	0	16.85	0.2	17.35	18.30	-0.2	3,907	0.00%
2024/09/30	0	0.00	0	16.60	16.60	0	4,166	0.00%
2024/09/27	1.5	16.84	0	0.00	16.90	1.5	4,311	0.03%
2024/09/26	1.5	17.29	0.5	17.54	17.05	1	4,411	0.02%
2024/09/25	0.1	18.04	0.1	18.30	18.25	0.1	4,450	0.00%
2024/09/24	0.1	17.30	0	0.00	17.35	0.1	4,464	0.00%
2024/09/23	0.1	17.00	0	0.00	16.95	0.1	4,542	0.00%
2024/09/20	0.3	17.45	0	0.00	17.20	0.3	4,688	0.01%
2024/09/16	1	17.50	0	0.00	17.45	1	4,656	0.02%
2024/09/13	12	18.43	0	0.00	18.55	12	4,604	0.26%
2024/09/12	0	0.00	20.2	19.83	19.75	-20.2	4,559	-0.44%
2024/09/11	0	0.00	5	17.50	18.70	-5	4,367	-0.11%
2024/09/10	5	17.00	0	0.00	17.00	5	4,225	0.12%
2024/09/09	0	0.00	0.4	16.20	16.20	-0.4	4,120	-0.01%
2024/09/06	0	0.00	0.2	14.95	14.75	-0.2	4,142	0.00%
2024/09/05	0	0.00	2	15.25	15.15	-2	4,291	-0.05%
2024/09/02	0	0.00	2	16.90	16.85	-2	4,359	-0.05%
2024/08/29	1	15.85	0	0.00	16.05	1	4,296	0.02%
2024/08/28	1	15.90	0	0.00	15.95	1	4,297	0.02%
2024/08/26	0	0.00	1	16.80	16.35	-1	4,334	-0.02%
2024/08/23	1	15.60	0	0.00	15.75	1	4,316	0.02%
2024/08/22	0	0.00	3	16.20	15.85	-3	4,322	-0.07%
2024/08/19	0	0.00	5	16.65	16.70	-5	4,272	-0.12%
2024/08/14	10	15.50	0	0.00	16.25	10	4,171	0.24%
2024/08/06	1	14.40	0	0.00	14.25	1	3,991	0.03%
2024/08/05	1	14.45	0	0.00	14.30	1	3,947	0.03%
2024/08/02	1	15.85	0	0.00	15.85	1	3,896	0.03%
2024/07/31	1	16.00	0	0.00	15.95	1	3,860	0.03%
2024/07/29	2	16.15	0	0.00	15.75	2	3,814	0.05%
2024/07/23	2	16.18	0	0.00	16.95	2	3,726	0.05%
2024/07/19	11	17.48	0	0.00	17.35	11	3,584	0.31%
2024/07/17	0	0.00	6	18.10	18.10	-6	3,486	-0.17%
2024/07/16	1	17.55	0	0.00	17.65	1	3,446	0.03%
2024/07/15	5	18.06	0	0.00	17.90	5	3,400	0.15%
2024/07/11	0	0.00	3	19.28	18.75	-3	3,283	-0.09%
2024/07/10	3	19.03	1	19.00	18.65	2	3,217	0.06%
2024/07/09	6	17.51	2	18.50	19.45	4	3,093	0.13%
2024/07/08	0	0.00	5	19.55	17.70	-5	2,900	-0.17%
2024/07/05	3	17.80	1	17.85	17.85	2	2,671	0.07%
2024/07/03	0.6	17.45	0	0.00	16.70	0.6	2,445	0.02%
2024/06/28	0.6	16.15	0.1	16.10	16.75	0.5	2,024	0.03%
2024/06/27	0.7	15.45	1	15.15	15.30	-0.4	1,915	-0.02%
2024/06/26	0	0.00	2	14.60	15.20	-2	1,800	-0.11%
2024/06/24	1	13.75	1	13.85	13.75	0	1,569	0.00%
2024/06/20	21.7	13.84	0	0.00	13.75	21.7	1,491	1.45%
2024/06/19	0	0.00	0.1	14.05	13.75	-0.1	1,428	-0.01%
2024/06/18	0.1	12.80	0	0.00	13.70	0.1	1,306	0.01%
2024/06/12	0	0.00	1	11.80	13.00	-1	998	-0.10%
2024/06/11	1	12.00	0	0.00	12.15	1	840	0.12%
2024/06/05	2	11.00	0	0.00	11.00	2	717	0.28%
2024/05/27	0	0.00	1	10.90	11.00	-1	689	-0.15%
2024/04/29	0	0.00	3	9.98	9.99	-3	908	-0.33%
2024/03/22	0	0.00	1.4	10.19	10.25	-1.4	1,183	-0.12%
2024/03/20	0	10.20	0	0.00	10.20	0	1,192	0.00%
2024/03/19	0	0.00	0	10.20	10.20	0	1,205	0.00%
2024/03/06	10	11.35	0	0.00	11.35	10	1,171	0.85%
2024/01/16	0	0.00	5	11.40	11.40	-5	606	-0.82%
2024/01/15	0	0.00	6	11.05	11.00	-6	576	-1.04%
2024/01/09	1	10.95	1	10.85	10.75	0	558	0.00%
2023/12/29	0	0.00	2	11.00	10.95	-2	440	-0.45%
2023/12/26	0	0.00	1	10.35	10.35	-1	335	-0.30%
2023/12/22	0	0.00	1	10.30	10.30	-1	321	-0.31%
2023/12/21	1	9.96	1	10.15	10.20	0	318	0.00%
2023/12/19	0	0.00	1	10.10	10.30	-1	310	-0.32%
2023/12/18	1	10.30	0	0.00	10.40	1	306	0.33%
2023/12/15	0	0.00	1	10.45	10.50	-1	300	-0.33%
2023/12/14	0	0.00	3	10.27	10.45	-3	294	-1.02%
2023/12/06	0	0.00	1	10.20	10.15	-1	251	-0.40%
2023/09/21	2	9.98	0	0.00	9.98	2	547	0.37%
2023/09/12	1	9.99	0	0.00	9.98	1	556	0.18%
2023/09/05	0	0.00	1	10.55	10.60	-1	581	-0.17%
2023/09/01	1	10.55	1	10.55	10.55	0	583	0.00%
2023/08/30	0	0.00	1	10.50	10.50	-1	580	-0.17%
2023/08/29	0	0.00	2	10.45	10.50	-2	586	-0.34%
2023/08/25	1	10.40	0	0.00	10.40	1	588	0.17%
2023/08/23	1	10.30	0	0.00	10.20	1	577	0.17%
2023/08/22	2	9.96	0	0.00	10.00	2	568	0.35%
2023/08/21	1	9.98	0	0.00	10.00	1	569	0.18%
2023/08/15	1	10.10	0	0.00	10.05	1	585	0.17%
2023/08/08	10	10.60	0	0.00	10.55	10	558	1.79%
2023/08/04	1	10.55	0	0.00	10.60	1	568	0.18%
2023/08/02	12	10.61	4	10.76	10.85	8	599	1.34%
2023/07/24	1	10.05	0	0.00	10.10	1	602	0.17%
2023/07/11	10	10.55	0	0.00	10.65	10	840	1.19%
2023/07/06	1	10.45	0	0.00	10.45	1	938	0.11%
2023/07/05	11	10.46	0	0.00	10.50	11	1,002	1.10%
2023/07/04	1	10.30	0	0.00	10.35	1	987	0.10%
2023/07/03	1	10.30	0	0.00	10.25	1	991	0.10%
2023/06/30	1	10.20	0	0.00	10.35	1	1,003	0.10%
2023/06/21	2	10.30	0	0.00	10.45	2	1,220	0.16%
2023/06/12	1	10.05	0	0.00	10.05	1	1,209	0.08%
2023/06/09	2	10.15	0	0.00	10.25	2	1,195	0.17%
2023/06/08	2	10.55	0	0.00	10.50	2	1,169	0.17%
2023/06/05	0	0.00	2	10.85	10.90	-2	1,179	-0.17%
2023/05/19	1	10.20	0	0.00	10.40	1	1,175	0.09%
2023/05/15	1	10.30	0	0.00	10.50	1	1,163	0.09%
2023/05/11	2	10.73	0	0.00	10.70	2	1,160	0.17%
2023/05/09	2	11.00	0	0.00	11.05	2	1,147	0.17%
2023/05/03	0	0.00	1	12.05	12.00	-1	1,089	-0.09%
2023/04/21	1	11.60	0	0.00	11.80	1	1,027	0.10%
2023/04/17	0	0.00	1	12.35	12.50	-1	866	-0.12%
2023/04/12	2	12.00	0	0.00	12.05	2	758	0.26%
2023/04/11	2	12.18	1	12.20	12.15	1	723	0.14%
2023/03/28	1	11.55	0	0.00	11.30	1	496	0.20%
2023/03/22	0	0.00	1	10.15	10.20	-1	319	-0.31%
2023/03/06	0	0.00	2	10.45	10.45	-2	403	-0.50%
2023/01/06	1	9.97	0	0.00	9.98	1	510	0.20%
2022/12/19	1	10.15	0	0.00	10.10	1	609	0.16%
2022/12/09	1	10.50	0	0.00	10.55	1	696	0.14%
2022/12/02	0	0.00	1	11.15	11.15	-1	927	-0.11%
2022/11/17	0	0.00	3	11.15	11.20	-3	881	-0.34%
2022/09/30	2	10.28	0	0.00	10.50	2	1,068	0.19%
2022/09/22	1	10.85	0	0.00	11.20	1	1,004	0.10%
2022/09/16	1	11.70	0	0.00	11.70	1	933	0.11%
2022/09/15	0	0.00	5	12.70	12.10	-5	905	-0.55%
2022/09/14	5	12.20	0	0.00	12.40	5	824	0.61%
2022/09/13	0.1	12.15	1	12.00	12.20	-0.9	772	-0.12%
2022/09/12	0	0.00	4	11.55	11.55	-4	675	-0.59%
2022/09/01	1	10.95	0	0.00	10.90	1	614	0.16%
2022/08/30	0	0.00	1	11.10	11.20	-1	620	-0.16%
2022/08/24	0	0.00	1	10.85	10.60	-1	576	-0.17%
2022/08/23	1	10.90	1	11.05	10.85	0	560	0.00%
2022/08/22	1	11.20	0	0.00	11.20	1	551	0.18%
2022/08/16	2	10.65	0	0.00	10.60	2	468	0.43%
2022/08/10	2	10.83	0	0.00	10.75	2	432	0.46%
2022/08/08	0	0.00	1	11.20	11.25	-1	407	-0.25%
2022/08/03	1	10.50	0	0.00	10.70	1	376	0.27%
2022/07/27	0	0.00	4	10.63	10.60	-4	322	-1.24%
2022/07/22	1	10.20	0	0.00	10.20	1	287	0.35%
2022/07/21	2	10.00	1	9.96	10.00	1	279	0.36%
2022/07/15	1	9.79	0	0.00	9.76	1	262	0.38%
2022/06/14	1	9.72	0	0.00	9.88	1	296	0.34%
2022/06/08	1	9.51	0	0.00	9.51	1	277	0.36%
2022/06/02	1	9.75	0	0.00	9.73	1	289	0.35%
2022/02/14	1	10.35	0	0.00	10.40	1	2,162	0.05%
2022/01/20	0	0.00	3	11.45	11.70	-3	2,104	-0.14%
2022/01/18	0	0.00	14	11.66	11.70	-14	2,107	-0.66%
2022/01/17	0	0.00	1	11.30	11.65	-1	2,100	-0.05%
2022/01/14	18	11.43	20	11.08	11.25	-2	2,093	-0.10%
2022/01/11	10	11.50	0	0.00	11.50	10	2,066	0.48%
2022/01/10	0	0.00	2	11.63	11.60	-2	2,052	-0.10%
2022/01/07	1	11.65	0	0.00	11.15	1	2,034	0.05%
2022/01/06	2	11.85	0	0.00	11.55	2	2,010	0.10%
2022/01/05	0	0.00	8	12.03	11.85	-8	1,986	-0.40%
2022/01/03	5	12.00	1	12.20	12.15	4	1,951	0.20%
2021/12/30	11	12.30	1	12.80	12.30	10	1,921	0.52%
2021/12/29	1	12.70	0	0.00	12.70	1	1,875	0.05%
2021/12/28	0	0.00	10	12.90	12.65	-10	1,820	-0.55%
2021/12/27	10	11.80	0	0.00	12.70	10	1,736	0.58%
2021/12/24	0	0.00	13	12.38	12.70	-13	1,596	-0.81%
2021/12/20	0	0.00	4	11.40	11.25	-4	1,334	-0.30%
2021/12/17	5	11.25	0	0.00	11.25	5	1,324	0.38%
2021/12/16	0	0.00	5	12.00	11.60	-5	1,300	-0.38%
2021/12/13	10	11.75	0	0.00	11.60	10	1,189	0.84%
2021/12/10	5	11.44	0	0.00	11.50	5	1,141	0.44%
2021/12/08	0	0.00	40	11.80	11.65	-40	1,095	-3.65%
2021/12/02	10	11.70	2	11.70	11.70	8	924	0.87%
2021/11/26	1	11.00	0	0.00	10.70	1	764	0.13%
2021/11/24	0	0.00	2	10.60	10.65	-2	717	-0.28%
2021/11/23	12	10.88	0	0.00	10.65	12	707	1.70%
2021/11/19	2	11.03	0	0.00	11.00	2	661	0.30%
2021/11/18	1	11.20	12	11.26	11.65	-11	615	-1.79%
2021/11/17	33	11.49	0	0.00	11.90	33	562	5.87%
2021/11/15	0	0.00	2	10.02	10.05	-2	285	-0.70%
2021/11/11	2	9.16	0	0.00	9.14	2	254	0.78%
2021/11/10	2	9.15	0	0.00	9.16	2	257	0.78%
2021/11/05	5	9.22	0	0.00	9.15	5	266	1.87%
2021/11/01	0	0.00	1	9.11	9.12	-1	275	-0.36%
2021/10/28	0	0.00	1	8.97	8.90	-1	274	-0.36%
2021/10/12	2	8.12	0	0.00	8.13	2	353	0.57%
2021/08/11	0	0.00	20	9.00	8.96	-20	592	-3.37%
2021/07/28	1	9.60	10	9.90	9.73	-9	794	-1.13%
2021/07/26	0	0.00	2	10.30	10.15	-2	875	-0.23%
2021/07/22	10	9.53	0	0.00	9.53	10	919	1.09%
2021/07/06	1	10.25	0	0.00	10.20	1	1,693	0.06%
2021/06/23	0	0.00	1	10.05	10.05	-1	1,960	-0.05%
2021/06/21	1	10.10	0	0.00	9.97	1	2,033	0.05%
2021/06/18	1	10.50	0	0.00	10.30	1	2,167	0.05%
2021/05/31	0	0.00	1	10.60	10.50	-1	2,827	-0.04%
2021/05/27	0	0.00	1	10.40	10.45	-1	2,864	-0.03%
2021/05/13	1	9.36	0	0.00	9.93	1	3,140	0.03%
2021/05/11	1	11.70	0	0.00	11.30	1	3,079	0.03%
2021/05/10	0	0.00	1	12.20	12.25	-1	3,053	-0.03%
2021/05/07	0	0.00	1	12.00	11.90	-1	3,041	-0.03%
2021/05/04	11	11.90	0	0.00	11.80	11	3,053	0.36%
2021/05/03	1	12.25	3	12.48	12.70	-2	3,059	-0.07%
2021/04/29	9	12.74	0	0.00	12.65	9	3,025	0.30%
2021/04/28	0	0.00	1	13.05	13.10	-1	3,002	-0.03%
2021/04/23	1	12.85	0	0.00	12.85	1	2,944	0.03%
2021/04/22	5	13.16	0	0.00	12.85	5	2,920	0.17%
2021/04/21	0	0.00	1	13.40	13.65	-1	2,835	-0.04%
2021/04/20	1	12.90	4	13.54	13.85	-3	2,745	-0.11%
2021/04/19	0	0.00	7	12.24	12.90	-7	2,539	-0.28%
2021/04/16	0	0.00	3	11.97	12.00	-3	2,447	-0.12%
2021/04/14	2	11.13	10	11.40	11.25	-8	2,459	-0.33%
2021/04/13	1	11.55	6	11.45	11.45	-5	2,467	-0.20%
2021/04/12	0	0.00	2	11.90	11.90	-2	2,474	-0.08%
2021/04/09	2	11.78	0	0.00	11.75	2	2,570	0.08%
2021/04/08	0	0.00	4	12.16	12.25	-4	2,571	-0.16%
2021/04/07	3	11.75	0	0.00	11.90	3	2,530	0.12%
2021/04/06	2	11.28	0	0.00	11.30	2	2,512	0.08%
2021/04/01	4	11.28	1	11.35	11.25	3	2,509	0.12%
2021/03/31	1	11.25	1	11.25	11.20	0	2,508	0.00%
2021/03/30	10	11.20	0	0.00	11.20	10	2,505	0.40%
2021/03/29	2	11.45	0	0.00	11.30	2	2,488	0.08%
2021/03/25	0	0.00	4	11.43	11.35	-4	2,511	-0.16%
2021/03/23	1	11.80	1	11.95	11.75	0	2,533	0.00%
2021/03/22	0	0.00	1	12.20	12.25	-1	2,397	-0.04%
2021/03/19	12	11.09	5	10.90	11.15	7	2,255	0.31%
2021/03/18	1	10.90	2	10.85	10.90	-1	2,177	-0.05%
2021/03/17	1	10.00	1	10.00	10.50	0	2,065	0.00%
2021/03/16	0	0.00	1	10.30	9.99	-1	2,068	-0.05%
2021/03/15	0	0.00	2	10.35	10.45	-2	2,085	-0.10%
2021/03/12	3	9.84	0	0.00	9.95	3	2,106	0.14%
2021/03/11	1	9.56	0	0.00	9.57	1	2,141	0.05%
2021/03/08	1	9.70	0	0.00	9.29	1	2,173	0.05%
2021/03/05	2	9.03	0	0.00	9.94	2	2,152	0.09%
2021/03/04	1	9.22	0	0.00	9.19	1	2,125	0.05%
2021/03/02	1	9.50	10	9.56	9.39	-9	2,113	-0.43%
2021/02/26	4	9.74	0	0.00	9.69	4	2,097	0.19%
2021/02/25	2	10.08	0	0.00	10.05	2	2,102	0.10%
2021/02/24	1	9.71	1	10.35	10.50	0	2,076	0.00%
2021/02/22	1	9.47	0	0.00	9.46	1	1,988	0.05%
2021/02/17	0	0.00	1	9.14	9.24	-1	1,976	-0.05%
2021/02/02	1	10.35	0	0.00	10.30	1	1,981	0.05%
2021/01/22	0	0.00	9	10.60	10.65	-9	2,182	-0.41%
2021/01/19	0	0.00	1	11.60	11.50	-1	2,194	-0.05%
2021/01/14	1	11.35	1	11.35	11.35	0	2,272	0.00%
2021/01/13	0	0.00	10	11.62	11.60	-10	2,286	-0.44%
2021/01/08	10	12.50	0	0.00	12.40	10	2,262	0.44%
2021/01/07	0	0.00	1	12.80	12.35	-1	2,239	-0.04%
2021/01/06	1	13.15	0	0.00	13.15	1	2,195	0.05%
2021/01/04	2	14.43	10	14.20	14.10	-8	2,131	-0.38%
2020/12/25	20	12.93	0	0.00	13.00	20	1,912	1.05%
2020/12/24	1	13.15	0	0.00	13.05	1	1,906	0.05%
2020/12/21	0	0.00	1	13.30	13.40	-1	1,894	-0.05%
2020/12/18	1	13.15	0	0.00	13.75	1	1,861	0.05%
2020/12/07	0	0.00	7	12.64	12.85	-7	1,793	-0.39%
2020/12/04	2	11.90	0	0.00	11.75	2	1,745	0.11%
2020/12/03	4	12.10	0	0.00	12.00	4	1,752	0.23%
2020/12/01	1	12.25	2	12.30	12.30	-1	1,783	-0.06%
2020/11/26	10	11.80	0	0.00	11.95	10	1,781	0.56%
2020/11/24	2	12.10	0	0.00	11.85	2	1,767	0.11%
2020/11/23	0	0.00	11	11.85	12.60	-11	1,723	-0.64%
2020/11/20	10	11.50	0	0.00	11.55	10	1,665	0.60%
2020/11/16	0	0.00	1	11.35	11.20	-1	1,773	-0.06%
2020/11/10	0	0.00	1	10.95	11.05	-1	1,719	-0.06%
2020/11/06	2	11.38	0	0.00	11.10	2	1,643	0.12%
2020/11/04	0	0.00	5	10.72	10.90	-5	1,473	-0.34%
2020/11/02	1	10.20	0	0.00	10.10	1	1,397	0.07%
2020/10/22	1	10.20	4	10.28	10.00	-3	1,347	-0.22%
2020/09/03	0	0.00	11	8.14	8.19	-11	735	-1.50%
2020/08/31	0	0.00	10	8.00	7.95	-10	686	-1.46%
2020/08/24	0	0.00	5	7.53	7.53	-5	631	-0.79%
2020/08/21	5	7.97	40	7.78	8.08	-35	610	-5.73%
2020/08/20	0	0.00	10	7.26	7.97	-10	529	-1.89%
2020/08/18	10	7.14	0	0.00	7.23	10	465	2.15%
2020/08/14	2	7.12	0	0.00	7.25	2	452	0.44%
2020/07/30	0	0.00	10	7.50	7.39	-10	426	-2.35%
2020/07/27	0	0.00	2	6.78	7.39	-2	357	-0.56%
2020/07/23	2	6.43	0	0.00	6.42	2	332	0.60%
2020/07/08	0	0.00	2	6.75	6.75	-2	243	-0.82%
2020/06/16	2	5.77	0	0.00	5.86	2	216	0.92%
2020/06/08	2	6.03	0	0.00	6.19	2	228	0.88%
2020/05/11	0	0.00	5	6.18	6.22	-5	269	-1.86%
2020/04/30	0	0.00	3	6.52	6.50	-3	266	-1.13%
2020/04/29	0	0.00	7	6.55	6.48	-7	268	-2.61%
2020/04/06	5	4.97	0	0.00	4.97	5	317	1.58%
2020/03/27	10	4.56	0	0.00	4.46	10	320	3.12%
2020/01/20	0	0.00	17	7.28	7.27	-17	394	-4.31%
2020/01/17	0	0.00	2	7.28	7.27	-2	393	-0.51%
2019/11/06	10	6.92	0	0.00	6.94	10	786	1.27%
2019/11/05	10	6.95	0	0.00	7.00	10	783	1.28%
2019/10/29	10	7.00	0	0.00	7.09	10	793	1.26%
2019/09/27	2	6.79	0	0.00	6.79	2	843	0.24%
2019/09/09	20	7.12	0	0.00	7.09	20	880	2.27%
2019/09/06	10	7.30	0	0.00	7.35	10	865	1.16%
2019/09/05	10	7.35	0	0.00	7.31	10	856	1.17%
2019/09/03	20	7.60	1	7.50	7.32	19	810	2.34%
2019/08/29	0	0.00	2	7.40	7.52	-2	680	-0.29%
2019/08/23	0	0.00	5	7.23	7.33	-5	559	-0.89%
2019/08/22	1	6.54	0	0.00	6.67	1	502	0.20%
2019/07/25	5	6.48	0	0.00	6.45	5	408	1.23%
2019/07/24	0	0.00	1	6.35	6.48	-1	394	-0.25%
2019/07/11	1	5.83	0	0.00	5.83	1	405	0.25%
2019/04/25	0	0.00	2	5.20	5.39	-2	506	-0.39%
2019/03/29	0	0.00	6	4.45	4.44	-6	367	-1.63%
2019/03/28	0	0.00	1	4.55	4.51	-1	363	-0.28%
2019/03/13	3	4.84	0	0.00	4.85	3	340	0.88%
2019/03/07	3	5.06	0	0.00	5.02	3	333	0.90%
2019/02/27	2	5.04	0	0.00	5.03	2	323	0.62%
2019/02/22	1	5.00	0	0.00	5.05	1	321	0.31%
2019/01/23	0	0.00	5	4.44	4.45	-5	213	-2.34%
2018/06/22	5	8.75	5	8.91	8.90	0	439	0.00%
2018/06/14	0	0.00	5	8.21	8.21	-5	399	-1.25%
2018/06/11	0	0.00	0.2	8.25	8.27	-0.2	392	-0.05%
2018/06/07	2	9.00	0	0.00	8.93	2	373	0.54%
2018/06/06	0	0.00	4	8.80	8.80	-4	351	-1.14%
2018/06/04	3	9.28	0	0.00	8.93	3	341	0.88%
2018/06/01	0.2	8.91	0	0.00	8.96	0.2	295	0.07%
2018/05/31	2	7.90	0	0.00	8.15	2	246	0.81%
2018/01/17	2	9.26	0	0.00	9.25	2	322	0.62%