欣技 (6160)-元富-吉利券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
29.15
漲跌
▼0.80
漲幅
-2.67%
成交量
1,168張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	30.20	0	0.00	30.00	0	1,121	0.00%
2024/05/30	2	31.13	3	30.42	30.05	-1	1,101	-0.09%
2024/05/29	2	30.58	2	30.88	30.95	0	953	0.00%
2024/05/28	0	0.00	2	28.15	28.15	-2	698	-0.29%
2024/05/27	1	23.90	6	25.60	25.60	-5	663	-0.75%
2024/05/23	2	23.23	0	0.00	22.30	2	567	0.35%
2024/03/21	0	0.00	24	22.85	23.35	-24	567	-4.23%
2024/03/20	28	22.64	4	22.96	22.65	24	540	4.44%
2024/01/30	3	21.35	0	0.00	21.10	3	330	0.91%
2024/01/02	3	22.85	0	0.00	23.05	3	408	0.73%
2023/12/05	0	0.00	1	25.35	25.85	-1	399	-0.25%
2023/12/04	1	26.10	0	0.00	26.20	1	398	0.25%
2023/12/01	0	0.00	4	25.90	26.05	-4	403	-0.99%
2023/11/30	4	26.85	0	0.00	25.95	4	439	0.91%
2023/06/28	0	0.00	1	30.75	30.55	-1	7,191	-0.01%
2023/06/21	0	0.00	4	33.35	33.40	-4	7,499	-0.05%
2023/06/16	1	34.40	2	34.70	34.80	-1	7,882	-0.01%
2023/06/14	0	0.00	2	33.13	33.15	-2	7,802	-0.03%
2023/06/12	3	32.78	0	0.00	32.55	3	7,710	0.04%
2023/06/09	0	0.00	3	36.40	36.15	-3	7,603	-0.04%
2023/06/08	6	36.34	1	36.10	36.00	5	7,553	0.07%
2023/06/07	0	0.00	7	36.80	36.35	-7	7,494	-0.09%
2023/06/06	2	37.50	0	0.00	36.85	2	7,413	0.03%
2023/06/05	8	39.12	0	0.00	38.00	8	7,327	0.11%
2023/06/02	11	37.24	13	37.92	39.65	-2	7,025	-0.03%
2023/06/01	3	36.55	3	35.70	36.05	0	6,804	0.00%
2023/05/30	1	36.00	1	35.30	35.10	0	6,557	0.00%
2023/05/29	5	35.51	5	35.32	34.85	0	6,350	0.00%
2023/05/26	2	36.28	0	0.00	34.15	2	6,190	0.03%
2023/05/24	2	35.10	2	34.85	34.85	0	6,032	0.00%
2023/05/23	1	34.20	1	34.50	34.95	0	6,007	0.00%
2023/05/22	9	35.29	9	35.41	35.10	0	5,937	0.00%
2023/05/19	0	0.00	1	33.55	34.15	-1	5,819	-0.02%
2023/05/17	4	35.03	9	34.91	33.60	-5	5,480	-0.09%
2023/05/16	8	33.83	8	33.65	33.50	0	5,057	0.00%
2023/05/15	3	31.10	3	31.30	31.50	0	4,834	0.00%
2023/05/12	2	31.33	3	31.37	31.80	-1	4,762	-0.02%
2023/05/11	62	32.37	57	34.50	32.20	5	4,605	0.11%
2023/05/10	1	34.45	0	0.00	35.30	1	4,344	0.02%
2023/05/09	8	33.30	16	32.33	32.10	-8	4,163	-0.19%
2023/05/08	4	34.34	0	0.00	34.00	4	4,077	0.10%
2023/05/05	35	35.24	35	36.41	35.05	0	3,968	0.00%
2023/05/04	2	32.55	2	32.90	35.50	0	3,650	0.00%
2023/05/03	0	0.00	7	31.25	32.30	-7	3,373	-0.21%
2023/04/27	2	30.30	2	30.45	30.45	0	3,083	0.00%
2023/04/26	0	0.00	1	28.40	29.10	-1	2,982	-0.03%
2023/04/19	0	0.00	3	34.32	33.40	-3	2,556	-0.12%
2023/04/18	1	31.90	1	33.50	31.75	0	2,199	0.00%
2023/04/17	2	31.25	10	30.62	32.15	-8	1,878	-0.43%
2023/04/13	3	29.87	0	0.00	30.00	3	1,627	0.18%
2023/04/12	8	30.26	1	30.45	29.50	7	1,594	0.44%
2023/04/07	0	0.00	2	30.00	30.00	-2	1,425	-0.14%
2023/04/06	0	0.00	6	27.90	28.05	-6	1,374	-0.44%
2023/03/31	3	28.38	0	0.00	28.15	3	1,362	0.22%
2023/03/27	6	28.55	2	27.95	28.45	4	1,273	0.31%
2023/03/24	1	27.75	7	28.01	28.15	-6	1,190	-0.50%
2023/03/23	10	27.06	10	26.83	27.30	0	961	0.00%
2023/03/22	6	24.15	1	24.15	24.85	5	623	0.80%
2023/03/21	0	0.00	2	22.60	22.60	-2	559	-0.36%
2023/03/08	0	0.00	2	21.38	21.15	-2	597	-0.33%
2023/03/06	0	0.00	38	20.59	20.65	-38	569	-6.68%
2023/03/03	40	20.21	0	0.00	19.90	40	553	7.23%
2023/02/23	1	20.40	1	20.70	20.65	0	518	0.00%
2022/10/26	5	13.65	0	0.00	13.75	5	777	0.64%
2022/09/14	0	0.00	2	17.30	17.65	-2	1,638	-0.12%
2022/08/31	1	18.25	0	0.00	18.30	1	1,588	0.06%
2022/08/30	1	17.95	0	0.00	18.10	1	1,571	0.06%
2022/08/04	0	0.00	4	17.05	17.70	-4	1,283	-0.31%
2022/08/02	4	21.05	1	20.60	19.50	3	1,184	0.25%
2022/07/29	1	19.10	0	0.00	18.65	1	906	0.11%
2022/07/26	0	0.00	10	18.30	18.40	-10	615	-1.63%
2022/07/20	0	0.00	6	17.97	17.50	-6	500	-1.20%
2022/07/19	6	19.00	5	19.30	18.30	1	481	0.21%
2022/07/18	2	16.85	2	17.80	18.00	0	421	0.00%
2022/07/15	5	17.20	0	0.00	16.60	5	400	1.25%
2022/07/14	10	18.60	0	0.00	17.90	10	377	2.65%
2022/07/12	5	17.71	5	18.03	17.05	0	247	0.00%
2022/07/07	0	0.00	3	16.15	16.15	-3	103	-2.91%
2022/07/01	0	0.00	1	13.45	13.45	-1	126	-0.79%
2022/06/30	1	14.10	0	0.00	14.10	1	124	0.80%
2022/05/06	0	0.00	5	13.96	14.05	-5	168	-2.97%
2022/04/25	0	0.00	6	14.60	14.65	-6	167	-3.59%
2022/01/13	2	17.80	0	0.00	17.60	2	255	0.78%
2022/01/11	1	18.30	0	0.00	18.30	1	250	0.40%
2022/01/07	1	19.00	0	0.00	19.05	1	214	0.47%
2021/12/03	1	17.00	0	0.00	17.00	1	191	0.52%
2021/12/01	1	17.35	0	0.00	17.30	1	201	0.50%
2021/11/26	1	17.35	0	0.00	17.25	1	204	0.49%
2021/11/24	1	17.45	0	0.00	17.70	1	204	0.49%
2021/11/18	1	18.70	0	0.00	18.40	1	215	0.46%
2021/11/16	1	18.60	0	0.00	19.05	1	214	0.47%
2021/11/15	1	18.50	0	0.00	18.55	1	208	0.48%
2021/09/07	1	16.05	0	0.00	16.60	1	1,593	0.06%
2021/07/28	1	21.15	0	0.00	21.30	1	1,774	0.06%
2021/07/19	4	23.64	0	0.00	23.30	4	1,992	0.20%
2021/07/16	2	23.28	0	0.00	23.25	2	1,877	0.11%
2021/07/13	0	0.00	1	26.15	25.05	-1	1,879	-0.05%
2021/07/12	0	0.00	6	23.95	23.80	-6	1,754	-0.34%
2021/07/08	6	24.65	2	24.20	24.85	4	1,807	0.22%
2021/07/05	0	0.00	2	23.80	23.85	-2	1,897	-0.11%
2021/07/01	1	23.35	0	0.00	22.85	1	1,943	0.05%
2021/06/29	1	23.00	0	0.00	22.75	1	1,962	0.05%
2021/06/25	1	23.60	0	0.00	23.15	1	1,974	0.05%
2021/06/23	1	23.70	0	0.00	23.15	1	1,971	0.05%
2021/06/18	1	23.90	9	24.11	23.95	-8	1,862	-0.43%
2021/06/17	8	23.80	0	0.00	22.95	8	1,756	0.46%
2021/05/06	1	23.15	0	0.00	21.35	1	2,248	0.04%
2021/05/03	0	0.00	1	27.90	25.85	-1	2,175	-0.05%
2021/04/26	10	24.05	0	0.00	25.60	10	1,996	0.50%
2021/04/21	0	0.00	2	24.60	24.50	-2	1,933	-0.10%
2021/04/20	5	24.33	2	24.80	25.30	3	1,922	0.16%
2021/04/16	1	24.50	1	24.05	24.05	0	1,790	0.00%
2021/04/14	0	0.00	2	24.10	24.60	-2	1,831	-0.11%
2021/04/13	1	26.65	0	0.00	26.35	1	1,829	0.05%
2021/04/12	3	26.28	1	26.65	26.90	2	1,728	0.12%
2021/04/09	2	25.20	3	25.65	25.65	-1	1,616	-0.06%
2021/04/06	2	22.03	2	22.08	22.05	0	1,410	0.00%
2021/03/24	1	20.05	0	0.00	20.85	1	1,297	0.08%
2021/03/15	0	0.00	1	20.95	20.95	-1	901	-0.11%
2021/03/11	2	18.95	44	19.29	19.30	-42	760	-5.52%
2021/03/09	1	17.10	0	0.00	17.30	1	719	0.14%
2021/03/08	42	19.80	0	0.00	17.60	42	693	6.06%
2021/03/05	0	0.00	50	17.60	18.40	-50	582	-8.58%
2021/01/26	0	0.00	1	14.70	14.55	-1	336	-0.30%
2021/01/15	1	14.30	0	0.00	13.85	1	287	0.35%
2021/01/07	50	16.59	0	0.00	16.65	50	171	29.08%
2020/12/07	0	0.00	1	12.60	12.60	-1	69	-1.44%
2020/12/03	1	12.35	0	0.00	12.40	1	66	1.50%
2020/09/17	0	0.00	1	11.80	11.80	-1	106	-0.94%
2020/05/25	0	0.00	5	11.95	11.95	-5	209	-2.39%
2020/05/12	5	13.75	0	0.00	14.30	5	138	3.61%
2019/07/03	0	0.00	1	21.45	20.85	-1	71	-1.40%
2019/02/27	1	20.50	0	0.00	20.70	1	144	0.69%
2019/01/11	0	0.00	3	22.53	22.80	-3	208	-1.44%
2019/01/08	3	24.00	0	0.00	23.80	3	212	1.41%
2018/12/10	0	0.00	1	26.10	26.10	-1	286	-0.35%
2018/11/28	0	0.00	1	26.00	25.65	-1	365	-0.27%
2018/09/10	1	24.20	0	0.00	24.50	1	1,042	0.10%
2018/09/06	1	25.10	1	26.00	25.90	0	1,018	0.00%
2018/09/05	1	27.30	0	0.00	26.00	1	1,007	0.10%
2018/09/04	0	0.00	2	28.58	28.85	-2	966	-0.21%
2018/08/10	1	26.00	0	0.00	25.80	1	852	0.12%
2018/08/01	0	0.00	2	27.60	26.90	-2	811	-0.25%
2018/07/31	2	28.10	0	0.00	28.25	2	779	0.26%
2018/07/23	0	0.00	1	25.35	25.40	-1	568	-0.18%
2018/07/13	0	0.00	1	22.65	22.70	-1	463	-0.22%
2018/07/12	1	21.10	0	0.00	21.65	1	448	0.22%
2018/06/28	0	0.00	5	23.25	23.40	-5	215	-2.32%
2018/01/26	1	18.95	1	19.60	19.60	0	101	0.00%
2018/01/15	0	0.00	1	18.40	18.30	-1	79	-1.26%