華興 (6164)-元富-吉利券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
1,258張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	17.15	5	16.75	16.30	0	1,565	0.00%
2024/06/05	0	0.00	1	16.55	15.80	-1	1,274	-0.08%
2024/06/04	0	0.00	2	16.45	16.00	-2	1,197	-0.17%
2024/04/10	0	0.00	2	15.70	15.45	-2	3,985	-0.05%
2024/03/28	1	14.95	0	0.00	14.85	1	4,246	0.02%
2024/03/26	0	15.10	0	0.00	14.75	0	4,322	0.00%
2024/03/20	0	14.50	0	0.00	14.25	0	4,303	0.00%
2024/03/19	2	14.80	0	0.00	14.55	2	4,297	0.05%
2024/03/12	0	0.00	11	14.70	14.70	-11	4,259	-0.26%
2024/03/08	0	0.00	1	14.85	14.80	-1	4,194	-0.02%
2024/03/07	0	0.00	93	15.37	15.10	-93	4,157	-2.24%
2024/03/06	1	15.85	0	0.00	15.40	1	4,094	0.02%
2024/03/04	0	0.00	2	16.00	15.95	-2	3,943	-0.05%
2024/02/22	38	16.74	0	0.00	16.70	38	3,883	0.98%
2024/02/21	5	18.35	0	0.00	17.25	5	3,611	0.14%
2024/02/20	17	17.43	21	18.21	18.35	-4	3,301	-0.12%
2024/02/19	65	15.74	78	16.16	16.70	-13	2,957	-0.44%
2024/02/16	17	15.45	12	15.03	15.20	5	2,830	0.18%
2024/02/15	0	0.00	2	14.75	14.75	-2	2,590	-0.08%
2024/02/02	2	13.63	2	13.90	13.60	0	2,433	0.00%
2024/02/01	1	13.65	0	0.00	13.75	1	2,413	0.04%
2024/01/26	2	13.40	1	13.20	13.15	1	2,355	0.04%
2024/01/19	1	13.40	1	13.40	13.40	0	2,186	0.00%
2024/01/18	2	13.50	0	0.00	13.40	2	2,150	0.09%
2024/01/12	2	13.53	0	0.00	13.55	2	1,964	0.10%
2024/01/11	4	14.33	0	0.00	14.15	4	1,878	0.21%
2024/01/10	4	15.20	3	14.57	15.00	1	1,651	0.06%
2024/01/05	2	13.70	0	0.00	13.70	2	1,379	0.15%
2024/01/04	3	14.43	1	14.20	14.50	2	1,256	0.16%
2023/12/21	60	12.33	0	0.00	12.25	60	666	9.00%
2023/11/30	0	0.00	1	11.50	11.70	-1	533	-0.19%
2023/08/09	2	11.20	0	0.00	11.00	2	902	0.22%
2023/07/17	0	0.00	3	11.85	11.85	-3	908	-0.33%
2023/06/02	0	0.00	1	13.30	13.35	-1	959	-0.10%
2023/05/31	0	0.00	30	13.15	13.30	-30	937	-3.20%
2023/05/25	1	13.70	0	0.00	13.70	1	849	0.12%
2023/04/21	0	0.00	30	11.36	11.45	-30	506	-5.92%
2023/04/07	0	0.00	4	11.80	11.80	-4	457	-0.87%
2023/03/09	0	0.00	20	11.30	11.25	-20	318	-6.28%
2023/02/02	30	10.50	0	0.00	10.55	30	381	7.86%
2022/09/08	20	11.05	0	0.00	11.10	20	810	2.47%
2022/08/31	30	13.00	0	0.00	12.95	30	777	3.86%
2022/08/18	0	0.00	3	12.75	12.80	-3	890	-0.34%
2022/08/17	0	0.00	4	12.65	12.60	-4	875	-0.46%
2022/08/12	7	12.43	0	0.00	12.25	7	850	0.82%
2022/04/22	0	0.00	2	15.00	15.00	-2	819	-0.24%
2022/04/21	2	14.65	0	0.00	15.20	2	803	0.25%
2022/04/20	6	14.55	6	14.35	14.60	0	603	0.00%
2022/02/07	0	0.00	0.1	14.40	14.60	-0.1	3,686	0.00%
2022/01/26	0	0.00	2	14.05	14.10	-2	3,708	-0.05%
2022/01/25	0	0.00	1	14.20	14.10	-1	3,745	-0.03%
2022/01/17	0	0.00	0.1	14.55	14.95	-0.1	3,766	0.00%
2022/01/11	0	0.00	1	15.45	15.40	-1	3,758	-0.03%
2022/01/10	0	0.00	3	16.35	15.90	-3	3,740	-0.08%
2022/01/07	1	15.70	0	0.00	15.95	1	3,652	0.03%
2022/01/06	0	0.00	2	16.30	16.20	-2	3,620	-0.06%
2022/01/05	1	16.25	20	16.10	16.10	-19	3,611	-0.53%
2022/01/03	1	17.00	0	0.00	17.00	1	3,536	0.03%
2021/12/30	21	17.82	23	17.66	17.60	-2	3,492	-0.06%
2021/12/28	107	16.98	108	17.83	17.00	-1	2,783	-0.04%	大買/大賣/
2021/12/27	3	17.17	4	17.61	17.70	-1	2,537	-0.04%
2021/12/21	1	16.00	1	16.15	16.05	0	2,210	0.00%
2021/12/20	5	16.35	5	16.15	16.15	0	2,228	0.00%
2021/12/14	0	0.00	4	15.85	15.75	-4	1,984	-0.20%
2021/12/09	8	16.49	0	0.00	16.30	8	1,912	0.42%
2021/12/08	10	15.95	10	15.90	15.95	0	1,805	0.00%
2021/12/07	26	16.83	22	16.75	16.70	4	1,737	0.23%
2021/12/06	17	15.14	0	0.00	15.95	17	1,464	1.16%
2021/11/29	0	0.00	20	13.90	14.00	-20	1,728	-1.16%
2021/11/23	5	14.80	5	14.60	14.40	0	2,090	0.00%
2021/11/22	20	14.60	0	0.00	14.60	20	2,171	0.92%
2021/11/12	0	0.00	1	14.30	14.05	-1	2,652	-0.04%
2021/11/02	0	0.00	15	14.20	14.20	-15	4,097	-0.37%
2021/10/19	0	0.00	1	14.20	14.40	-1	6,540	-0.02%
2021/10/18	16	13.92	0	0.00	14.05	16	6,698	0.24%
2021/10/08	0	0.00	3	14.10	14.05	-3	6,712	-0.04%
2021/10/06	3	14.37	3	14.07	13.85	0	6,742	0.00%
2021/10/05	1	13.00	1	13.20	14.25	0	6,762	0.00%
2021/09/29	2	14.75	4	14.71	14.50	-2	6,690	-0.03%
2021/09/22	0	0.00	1	14.40	14.90	-1	6,670	-0.01%
2021/09/17	1	15.35	0	0.00	15.30	1	6,699	0.01%
2021/09/16	2	15.53	3	15.63	15.35	-1	6,811	-0.01%
2021/09/15	2	15.68	1	15.70	15.70	1	6,883	0.01%
2021/09/14	2	15.63	3	15.78	16.10	-1	6,880	-0.01%
2021/09/13	1	15.80	1	15.75	15.80	0	6,819	0.00%
2021/09/10	1	15.95	0	0.00	15.95	1	6,808	0.01%
2021/09/09	0	0.00	1	16.10	16.10	-1	6,792	-0.01%
2021/09/08	2	15.98	1.3	16.03	15.85	0.7	6,772	0.01%
2021/09/07	0.3	16.50	0	0.00	16.60	0.3	6,718	0.00%
2021/09/03	2	17.10	3	16.90	16.95	-1	6,542	-0.02%
2021/09/01	12	17.08	10	16.75	17.25	2	6,364	0.03%
2021/08/30	1	15.80	2	15.93	15.80	-1	6,071	-0.02%
2021/08/27	2	15.75	1	15.85	15.80	1	6,057	0.02%
2021/08/26	15	16.35	15	15.60	15.90	0	5,965	0.00%
2021/08/17	2	15.70	14	16.25	14.75	-12	5,222	-0.23%
2021/08/16	0	0.00	1	15.95	16.15	-1	5,136	-0.02%
2021/08/13	1	17.30	0	0.00	16.30	1	5,038	0.02%
2021/08/12	1	17.65	1	17.60	17.75	0	4,926	0.00%
2021/08/10	4	17.50	0	0.00	17.50	4	4,618	0.09%
2021/08/09	5	18.55	0	0.00	18.90	5	4,475	0.11%
2021/08/06	7	19.80	4.1	19.87	19.80	3	4,273	0.07%
2021/08/05	135	18.41	54	19.29	19.75	81	3,740	2.17%	大買/
2021/08/04	7	17.56	90.1	17.22	18.20	-83.1	3,133	-2.65%
2021/08/03	2	16.55	6	16.55	16.55	-4	2,563	-0.16%
2021/07/30	0	0.00	2	15.13	14.70	-2	2,337	-0.09%
2021/07/29	2	15.05	2	14.25	14.90	0	2,250	0.00%
2021/07/28	1	14.90	0	0.00	14.60	1	2,141	0.05%
2021/07/27	16	16.66	42	16.47	16.20	-26	2,036	-1.28%
2021/07/22	24	13.05	2	12.98	13.20	22	1,468	1.50%
2021/07/14	2	11.20	2	11.60	11.65	0	2,405	0.00%
2021/07/13	0	0.00	1	12.75	11.80	-1	2,399	-0.04%
2021/07/12	0	0.00	1	12.70	12.50	-1	2,382	-0.04%
2021/07/09	0	0.00	2	12.20	11.90	-2	2,344	-0.09%
2021/06/28	2	11.90	0	0.00	11.90	2	2,869	0.07%
2021/06/25	1	12.60	5	12.30	12.35	-4	2,838	-0.14%
2021/06/24	5	12.10	3	12.10	12.10	2	2,727	0.07%
2021/06/23	0	0.00	4	10.75	11.00	-4	2,652	-0.15%
2021/06/21	2	9.91	0	0.00	9.95	2	2,666	0.08%
2021/06/18	2	10.20	0	0.00	10.20	2	2,683	0.07%
2021/06/04	1	10.70	0	0.00	10.50	1	2,899	0.03%
2021/06/01	0	0.00	2	10.10	10.10	-2	3,161	-0.06%
2021/05/18	0	0.00	2	9.35	9.47	-2	3,673	-0.05%
2021/05/17	2	8.76	0	0.00	8.61	2	3,668	0.05%
2021/05/14	0	0.00	2	10.05	9.56	-2	3,666	-0.05%
2021/05/12	4	9.84	0	0.00	9.68	4	3,697	0.11%
2021/05/05	1	11.80	0	0.00	11.90	1	3,669	0.03%
2021/05/04	1	12.15	0	0.00	11.95	1	3,682	0.03%
2021/04/29	2	13.00	0	0.00	13.25	2	3,630	0.06%
2021/04/27	1	12.70	0	0.00	12.70	1	3,590	0.03%
2021/04/22	1	12.30	0	0.00	12.35	1	2,637	0.04%
2021/04/21	0	0.00	7	12.65	12.50	-7	2,703	-0.26%
2021/04/20	1	12.40	0	0.00	12.35	1	2,681	0.04%
2021/04/19	3	12.35	0	0.00	12.20	3	2,736	0.11%
2021/04/16	2	12.30	2	12.30	12.40	0	2,779	0.00%
2021/04/14	4	12.18	0	0.00	11.95	4	2,793	0.14%
2021/04/13	0	0.00	2	12.75	12.45	-2	2,807	-0.07%
2021/04/09	2	12.25	0	0.00	12.20	2	2,633	0.08%
2021/04/01	0	0.00	2	12.70	12.65	-2	2,852	-0.07%
2021/03/23	2	12.45	0	0.00	12.30	2	3,117	0.06%
2021/03/22	2	12.90	2	12.65	12.70	0	3,116	0.00%
2021/03/18	3	12.60	3	12.55	12.55	0	3,047	0.00%
2021/03/16	2	12.40	5	12.58	12.55	-3	3,003	-0.10%
2021/03/15	2	12.00	2	12.20	12.00	0	2,943	0.00%
2021/03/11	0	0.00	5	11.90	11.90	-5	2,918	-0.17%
2021/03/09	2	11.95	0	0.00	12.00	2	2,915	0.07%
2021/03/08	6	12.93	0	0.00	12.15	6	2,903	0.21%
2021/03/05	0	0.00	2	12.05	12.00	-2	2,675	-0.07%
2021/03/04	0	0.00	2	11.80	11.75	-2	2,659	-0.08%
2021/03/03	4	11.93	2	11.90	11.80	2	2,639	0.08%
2021/03/02	2	11.65	2	11.90	11.55	0	2,631	0.00%
2021/02/25	2	11.65	0	0.00	11.70	2	2,620	0.08%
2021/02/18	0	0.00	2	12.13	12.15	-2	2,469	-0.08%
2021/02/17	1	11.00	1	11.30	11.05	0	2,125	0.00%
2021/02/02	0	0.00	3	10.73	10.80	-3	2,036	-0.15%
2021/01/29	1	10.40	7.2	10.43	10.40	-6.2	2,011	-0.31%
2021/01/26	6	10.15	0	0.00	10.10	6	1,977	0.30%
2021/01/22	3	10.00	3	10.50	10.40	0	1,938	0.00%
2021/01/21	2	10.35	0	0.00	10.35	2	1,899	0.11%
2021/01/20	1	11.55	0	0.00	10.80	1	1,877	0.05%
2021/01/19	1	11.80	1	11.60	11.45	0	1,840	0.00%
2021/01/18	2	11.75	0	0.00	11.65	2	1,827	0.11%
2021/01/14	1	12.65	1	12.40	12.75	0	1,742	0.00%
2021/01/12	0	0.00	1	12.80	13.10	-1	1,645	-0.06%
2021/01/11	0	0.00	3.1	11.82	12.50	-3.1	1,589	-0.19%
2021/01/08	3	11.30	0	0.00	11.50	3	1,541	0.19%
2021/01/05	1	12.20	1	12.60	12.20	0	1,488	0.00%
2021/01/04	0	0.00	5	11.50	11.75	-5	1,427	-0.35%
2020/12/31	6	11.89	2	11.90	11.85	4	1,389	0.29%
2020/12/30	2	11.20	2	11.50	10.85	0	1,357	0.00%
2020/12/29	1	11.85	251	12.00	11.90	-250	1,306	-19.13%	大賣/鉅額交易
2020/12/28	200	11.80	0	0.00	11.80	200	1,084	18.44%	大買/鉅額交易
2020/12/25	70	10.48	20	10.62	10.75	50	964	5.18%
2020/12/23	10	8.43	10	8.55	8.91	0	739	0.00%
2020/12/18	10	7.94	10	8.01	7.90	0	613	0.00%
2020/11/05	1	7.45	0	0.00	7.44	1	526	0.19%
2020/09/01	0	0.00	0.9	6.52	6.40	-0.9	262	-0.34%
2020/08/18	1	6.22	0	0.00	6.26	1	266	0.38%
2020/08/17	0	0.00	0.5	6.39	6.27	-0.5	268	-0.19%
2020/08/14	1	6.22	0.2	6.36	6.24	0.8	268	0.28%
2020/06/09	1	6.88	2	6.69	6.69	-1	291	-0.34%
2020/06/08	2	6.50	0	0.00	6.68	2	272	0.73%
2020/03/25	0	0.00	1	4.93	4.89	-1	210	-0.48%
2020/03/24	1	4.61	0	0.00	4.65	1	208	0.48%
2020/03/17	2	4.96	2	4.96	4.96	0	180	0.00%
2020/03/16	1	5.38	1	5.40	5.40	0	175	0.00%
2020/02/11	1	6.79	0	6.90	6.79	1	168	0.57%
2019/11/04	0	0.00	6	6.80	6.83	-6	187	-3.21%
2019/10/14	0	0.00	15	6.89	6.90	-15	230	-6.51%
2019/09/26	15	7.03	0	0.00	7.01	15	234	6.40%
2019/09/25	0	0.00	1	7.04	7.02	-1	249	-0.40%
2019/08/20	1	6.96	0	0.00	6.98	1	232	0.43%
2019/08/12	0	0.00	1	7.09	7.12	-1	217	-0.46%
2019/07/24	0	0.00	1	7.45	7.43	-1	219	-0.46%
2019/07/23	1	7.43	0	0.00	7.42	1	218	0.46%
2019/05/14	0	0.00	2	7.97	8.00	-2	152	-1.31%
2019/05/06	1	8.45	0	0.00	8.37	1	142	0.70%
2019/04/10	0	0.00	2	8.83	8.83	-2	126	-1.58%
2019/04/08	2	8.80	0	0.00	8.80	2	125	1.59%
2019/03/20	0	0.00	2	8.93	9.08	-2	112	-1.78%
2018/08/16	0	0.00	1	10.00	10.05	-1	451	-0.22%
2018/08/02	2	10.50	0	0.00	10.40	2	468	0.43%
2018/06/25	0	0.00	3	12.12	11.90	-3	439	-0.68%
2018/06/22	10	11.52	9	11.60	11.60	1	405	0.25%
2018/06/21	0	0.00	2	11.73	11.80	-2	372	-0.54%
2018/06/05	3	11.10	0	0.00	11.05	3	244	1.22%
2018/06/04	1	11.25	0	0.00	11.25	1	232	0.43%
2018/06/01	0	0.00	30	10.87	11.35	-30	217	-13.82%
2018/05/31	0	0.00	10	10.70	10.75	-10	186	-5.35%
2018/05/18	10	10.05	0	0.00	10.10	10	156	6.40%
2018/05/15	10	10.10	0	0.00	10.10	10	162	6.15%
2018/05/14	0	0.00	14	10.10	10.10	-14	162	-8.60%
2018/05/03	20	10.25	0	0.00	10.25	20	164	12.12%
2018/04/17	3	10.75	0	0.00	10.70	3	143	2.08%
2018/04/09	0	0.00	0.5	11.30	11.30	-0.5	138	-0.37%
2018/03/30	0	0.00	2	11.50	11.55	-2	138	-1.45%