久正 (6167)-元富-吉利券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
650張
產業
上櫃光電類股0.00%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	16.15	0	0.00	16.20	5	833	0.60%
2024/06/14	0	16.25	0	0.00	16.05	0	832	0.00%
2024/06/12	5	15.80	0	0.00	16.00	5	832	0.60%
2024/06/06	5	16.65	0	0.00	16.35	5	860	0.58%
2024/06/05	5	16.80	0	0.00	16.70	5	867	0.58%
2024/05/08	5	15.20	0	0.00	15.25	5	1,819	0.27%
2024/04/30	7	15.70	0	0.00	15.55	7	2,180	0.32%
2024/04/26	10	15.46	0	0.00	15.50	10	2,193	0.46%
2024/04/24	5	15.45	0	0.00	15.50	5	2,193	0.23%
2024/04/12	8	15.70	0	0.00	15.70	8	2,100	0.38%
2024/04/11	5	15.80	0	0.00	15.65	5	2,093	0.24%
2024/03/29	5	16.25	0	0.00	16.05	5	2,057	0.24%
2024/03/27	5	16.50	0	0.00	16.50	5	2,037	0.25%
2024/03/22	0	0.00	1	16.60	16.35	-1	2,007	-0.05%
2024/03/21	10	16.38	0	0.00	16.45	10	1,999	0.50%
2024/03/20	1	16.45	0	0.00	16.40	1	1,992	0.05%
2024/03/14	0	0.00	2	16.70	16.40	-2	1,983	-0.10%
2024/03/13	2	16.45	0	0.00	16.55	2	1,981	0.10%
2024/03/12	5	16.95	0	0.00	16.90	5	1,959	0.26%
2024/03/08	8	17.37	0	0.00	16.90	8	1,939	0.41%
2024/03/07	10	17.65	0	0.00	17.40	10	1,918	0.52%
2024/03/06	5	17.95	0	0.00	17.95	5	1,908	0.26%
2024/03/05	5	17.80	0	0.00	17.85	5	1,895	0.26%
2024/03/01	10	18.38	0	0.00	18.25	10	1,784	0.56%
2024/02/29	1	18.00	0	0.00	18.85	1	1,715	0.06%
2024/02/27	20	18.43	25	18.51	18.65	-5	1,602	-0.31%
2024/02/23	7	18.31	22	18.03	18.35	-15	1,251	-1.20%
2024/02/22	20	16.76	0	0.00	16.80	20	894	2.24%
2024/02/21	0	0.00	10	16.80	16.70	-10	875	-1.14%
2024/02/15	5	15.95	0	0.00	15.95	5	832	0.60%
2024/01/26	0	0.00	1	17.05	16.60	-1	783	-0.13%
2024/01/25	11	16.79	0	0.00	16.55	11	740	1.49%
2024/01/24	0	0.00	20	17.43	17.25	-20	588	-3.40%
2024/01/19	5	15.25	0	0.00	15.10	5	426	1.17%
2024/01/18	0	0.00	1	15.05	15.15	-1	424	-0.24%
2023/12/27	5	16.00	0	0.00	16.00	5	474	1.05%
2023/12/25	0	0.00	4	16.00	15.90	-4	483	-0.83%
2023/12/15	5	16.20	0	0.00	16.10	5	524	0.95%
2023/12/08	5	16.85	0	0.00	16.70	5	566	0.88%
2023/12/01	5	16.92	4	16.90	16.90	1	733	0.14%
2023/11/30	3	16.50	0	0.00	16.55	3	758	0.40%
2023/11/21	0	0.00	1	16.10	16.05	-1	1,222	-0.08%
2023/08/25	2	18.35	2	18.05	18.05	0	2,997	0.00%
2023/08/23	7	18.65	7	18.74	18.90	0	2,797	0.00%
2023/08/17	0	0.00	1	17.15	17.05	-1	2,540	-0.04%
2023/08/16	1	16.95	0	0.00	16.95	1	2,769	0.04%
2023/08/10	1	16.90	1	16.35	16.40	0	2,847	0.00%
2023/07/07	0	0.00	6	17.58	17.60	-6	5,853	-0.10%
2023/07/03	0	0.00	4	18.25	18.20	-4	5,805	-0.07%
2023/06/28	2	17.45	0	0.00	17.40	2	5,802	0.03%
2023/06/20	0	0.00	1	18.35	18.35	-1	5,809	-0.02%
2023/06/16	2	18.55	0	0.00	18.55	2	5,827	0.03%
2023/06/14	1	18.95	1	18.95	18.80	0	5,719	0.00%
2023/06/13	0	0.00	7	18.69	18.60	-7	5,582	-0.13%
2023/06/12	13	19.03	4	18.76	19.05	9	5,487	0.16%
2023/06/05	19	18.74	15	18.15	18.15	4	5,108	0.08%
2023/06/02	2	18.93	0	0.00	18.95	2	4,956	0.04%
2023/05/29	0	0.00	2	17.40	17.45	-2	4,645	-0.04%
2023/05/26	2	17.05	0	0.00	16.95	2	4,637	0.04%
2023/05/25	0	0.00	2	17.83	17.60	-2	4,600	-0.04%
2023/05/24	0	0.00	2	17.45	17.80	-2	4,549	-0.04%
2023/05/22	9	17.12	0	0.00	17.05	9	4,406	0.20%
2023/05/19	0	0.00	1	16.40	16.40	-1	4,158	-0.02%
2023/05/10	0	0.00	1	18.10	18.20	-1	3,769	-0.03%
2023/05/09	2	17.85	0	0.00	17.55	2	3,702	0.05%
2023/05/04	1	19.40	0	0.00	18.90	1	3,455	0.03%
2023/05/03	2	19.55	0	0.00	19.45	2	3,118	0.06%
2023/05/02	1	19.70	1	20.15	20.15	0	2,502	0.00%
2023/04/28	0	0.00	1	17.40	18.35	-1	2,283	-0.04%
2023/04/25	1	16.80	0	0.00	16.60	1	2,020	0.05%
2023/04/24	1	17.25	0	0.00	17.15	1	1,932	0.05%
2023/04/20	1	17.50	2	17.40	16.70	-1	1,713	-0.06%
2023/04/19	1	17.85	2	18.30	17.20	-1	1,618	-0.06%
2023/04/18	5	16.65	3	17.05	17.10	2	1,399	0.14%
2023/04/17	0	0.00	6	16.03	16.70	-6	1,181	-0.51%
2023/04/14	0	0.00	1	15.45	15.25	-1	907	-0.11%
2023/04/12	0	0.00	2	14.30	14.45	-2	761	-0.26%
2023/03/31	0	0.00	2	13.80	13.85	-2	715	-0.28%
2023/03/21	0	0.00	20	13.14	13.65	-20	604	-3.31%
2023/03/16	1	12.70	0	0.00	12.75	1	565	0.18%
2023/03/15	0	0.00	1	13.15	12.95	-1	566	-0.18%
2023/03/14	2	12.70	0	0.00	12.65	2	557	0.36%
2023/03/09	1	12.95	0	0.00	12.95	1	556	0.18%
2023/03/02	2	12.80	0	0.00	12.75	2	516	0.39%
2023/02/20	1	12.55	1	12.60	12.55	0	493	0.00%
2022/09/15	10	14.70	0	0.00	14.55	10	1,671	0.60%
2022/09/12	10	14.10	0	0.00	14.05	10	1,665	0.60%
2022/08/24	2	14.75	0	0.00	14.65	2	1,663	0.12%
2022/08/23	4	15.63	0	0.00	15.10	4	1,629	0.25%
2022/08/10	0	0.00	10	14.88	15.00	-10	1,168	-0.86%
2022/08/09	6	14.28	0	0.00	14.40	6	1,144	0.52%
2022/08/04	0	0.00	1	12.60	12.85	-1	981	-0.10%
2022/07/18	2	12.40	0	0.00	12.40	2	960	0.21%
2022/06/27	1	12.90	0	0.00	12.95	1	998	0.10%
2022/06/22	0	0.00	5	13.15	13.00	-5	980	-0.51%
2022/06/20	0	0.00	2	13.55	13.60	-2	986	-0.20%
2022/06/17	1	13.55	1	13.60	13.85	0	974	0.00%
2022/06/14	1	13.20	1	13.60	14.20	0	907	0.00%
2022/06/13	3	13.35	0	0.00	13.35	3	879	0.34%
2022/06/08	0	0.00	30	12.60	12.60	-30	709	-4.23%
2022/05/18	5	12.43	5	12.40	12.55	0	769	0.00%
2022/05/17	0	0.00	20	12.60	12.75	-20	770	-2.60%
2022/05/11	0	0.00	4	10.65	10.85	-4	761	-0.53%
2022/05/09	0	0.00	2	10.70	10.60	-2	804	-0.25%
2022/05/06	2	10.85	0	0.00	10.85	2	815	0.25%
2022/04/27	5	10.35	0	0.00	10.60	5	1,103	0.45%
2022/04/25	5	11.40	0	0.00	11.35	5	1,322	0.38%
2022/04/22	15	11.78	0	0.00	11.95	15	1,334	1.12%
2022/04/21	1	12.05	0	0.00	12.05	1	1,369	0.07%
2022/04/20	24	12.05	0	0.00	12.10	24	1,381	1.74%
2022/04/19	0	0.00	2	12.05	11.90	-2	1,418	-0.14%
2022/03/30	0	0.00	2	13.15	13.20	-2	2,217	-0.09%
2022/03/24	2	13.15	0	0.00	13.10	2	2,847	0.07%
2022/02/08	0	0.00	1	14.45	14.40	-1	5,411	-0.02%
2022/01/25	0	0.00	1	14.00	14.00	-1	5,379	-0.02%
2022/01/21	1	14.85	0	0.00	15.00	1	5,334	0.02%
2022/01/20	6	15.91	0	0.00	15.85	6	5,268	0.11%
2022/01/19	0	0.00	4	15.44	16.25	-4	5,135	-0.08%
2022/01/18	3	15.00	2	14.75	14.85	1	4,941	0.02%
2022/01/17	5	14.00	0	0.00	14.55	5	4,898	0.10%
2022/01/07	1	14.90	10	15.00	14.80	-9	4,714	-0.19%
2021/12/30	0	0.00	0.1	16.60	16.50	-0.1	4,442	0.00%
2021/12/29	1	16.60	0	0.00	16.55	1	4,405	0.02%
2021/12/24	0	0.00	10	15.30	15.60	-10	4,072	-0.25%
2021/12/23	0	0.00	6	16.15	16.10	-6	3,954	-0.15%
2021/12/21	9	15.91	0	0.00	17.00	9	3,736	0.24%
2021/12/20	10	15.92	0	0.00	16.20	10	3,458	0.29%
2021/12/16	0	0.00	5	13.45	13.45	-5	3,091	-0.16%
2021/12/14	0	0.00	5	13.25	13.35	-5	3,019	-0.17%
2021/12/10	0	0.00	1	13.20	13.20	-1	2,893	-0.03%
2021/12/07	1	14.05	3	13.70	14.00	-2	2,715	-0.07%
2021/12/06	3	14.07	6	14.05	14.15	-3	2,541	-0.12%
2021/12/03	0	0.00	10	12.75	12.90	-10	2,352	-0.43%
2021/12/02	0	0.00	17	13.26	12.85	-17	2,295	-0.74%
2021/12/01	2	12.63	3	12.82	12.80	-1	2,207	-0.05%
2021/11/30	5	13.00	30	13.05	12.85	-25	2,161	-1.16%
2021/11/29	11	13.46	9	13.20	13.20	2	2,040	0.10%
2021/11/26	24.1	13.60	1	13.80	14.45	23.1	1,916	1.21%
2021/11/25	9	13.90	21	14.05	14.15	-12	1,640	-0.73%
2021/11/24	22	11.87	2	12.90	12.90	20	1,351	1.48%
2021/11/23	45	12.73	1	13.05	11.75	44	1,185	3.71%
2021/11/22	0	0.00	4	11.90	12.25	-4	828	-0.48%
2021/11/19	4	11.05	4	10.81	11.15	0	717	0.00%
2021/11/12	0	0.00	1	10.25	10.35	-1	485	-0.21%
2021/11/08	0	0.00	2	9.99	9.99	-2	432	-0.46%
2021/11/05	0	0.00	1	9.73	9.68	-1	410	-0.24%
2021/07/27	1	9.58	0	0.00	9.36	1	832	0.12%
2021/06/09	1	8.40	0	0.00	8.43	1	2,424	0.04%
2021/05/05	3	9.65	0	0.00	9.59	3	2,270	0.13%
2021/05/03	1	10.10	0	0.00	10.10	1	2,220	0.05%
2021/04/29	3	10.50	0	0.00	10.50	3	2,185	0.14%
2021/04/13	1	10.50	0	0.00	10.25	1	1,795	0.06%
2021/04/06	0	0.00	2	8.63	9.05	-2	1,169	-0.17%
2021/03/25	2	8.17	0	0.00	8.22	2	1,142	0.18%
2021/03/22	0	0.00	1	8.50	8.64	-1	975	-0.10%
2021/01/26	0	0.00	2	7.99	7.85	-2	724	-0.28%
2021/01/20	1	7.91	0	0.00	7.80	1	699	0.14%
2020/12/25	2	7.61	0	0.00	7.86	2	455	0.44%
2020/12/21	0	0.00	1	7.22	7.23	-1	464	-0.22%
2020/12/17	1	7.15	0	0.00	7.10	1	495	0.20%
2020/09/08	0	0.00	2	7.37	7.49	-2	434	-0.46%
2020/09/07	1	7.28	0	0.00	7.33	1	427	0.23%
2020/09/04	0	0.00	1	7.19	7.24	-1	420	-0.24%
2020/09/03	1	7.28	0	0.00	7.30	1	427	0.23%
2020/09/01	1	7.17	0	0.00	7.25	1	432	0.23%
2020/08/27	0	0.00	10	7.09	7.17	-10	425	-2.35%
2020/04/20	0	0.00	2	6.03	6.00	-2	314	-0.63%
2020/04/17	0	0.00	0	6.00	6.03	0	315	-0.01%
2020/02/13	0	0.00	6	7.03	7.03	-6	372	-1.61%
2020/02/12	0	0.00	4	7.00	7.00	-4	374	-1.07%
2020/02/10	2	6.90	3	7.01	6.92	-1	373	-0.27%
2019/11/01	3	7.34	0	0.00	7.33	3	367	0.82%
2019/08/01	10	8.84	0	0.00	8.76	10	625	1.60%
2019/07/29	0	0.00	2	8.63	8.57	-2	593	-0.34%
2019/07/26	2	8.55	0	0.00	8.59	2	589	0.34%
2019/07/25	0	0.00	2	8.64	8.62	-2	573	-0.35%
2019/07/23	2	8.51	0	0.00	8.54	2	548	0.36%
2019/04/10	0	0.00	10	9.06	9.32	-10	1,236	-0.81%
2019/03/26	10	8.10	0	0.00	8.24	10	322	3.10%