統振 (6170)-元富-吉利券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
719張
產業
上櫃通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	58.50	0	0.00	58.90	1	837	0.12%
2024/06/19	0	0.00	2	60.50	60.10	-2	820	-0.24%
2024/06/14	2	59.90	0	0.00	59.60	2	779	0.26%
2024/05/03	0	0.00	1	55.10	54.50	-1	786	-0.13%
2024/03/19	0	54.50	0	0.00	54.10	0	959	0.00%
2024/03/18	0	0.00	4	52.95	53.80	-4	989	-0.40%
2024/03/11	0	0.00	1	53.90	54.40	-1	1,075	-0.09%
2024/03/08	3	53.00	0	0.00	52.90	3	1,063	0.28%
2024/03/06	0	0.00	0	55.50	54.80	0	1,031	0.00%
2024/02/29	1	55.90	0	0.00	55.60	1	1,000	0.10%
2024/02/26	1	57.10	0	0.00	56.20	1	980	0.10%
2024/02/22	0	0.00	1	59.60	59.10	-1	944	-0.11%
2024/02/16	1	55.50	0	0.00	55.90	1	783	0.13%
2024/01/05	0	0.00	2	58.55	58.20	-2	836	-0.24%
2024/01/04	7	59.24	5	57.72	58.80	2	864	0.23%
2023/12/15	0	0.00	15	57.73	57.60	-15	801	-1.87%
2023/12/11	0	0.00	0.2	60.20	59.90	-0.2	768	-0.02%
2023/12/08	1	57.90	1	58.60	58.60	0	737	0.00%
2023/11/16	1	52.50	0	0.00	52.60	1	1,666	0.06%
2023/10/18	1	56.50	0	0.00	56.20	1	2,117	0.05%
2023/10/13	0	0.00	3	60.33	60.00	-3	2,106	-0.14%
2023/10/12	0	0.00	1	60.60	60.60	-1	2,102	-0.05%
2023/10/11	0	0.00	14	58.90	58.00	-14	2,055	-0.68%
2023/09/26	1	54.60	0	0.00	54.50	1	2,052	0.05%
2023/09/14	4	56.83	0	0.00	57.00	4	2,043	0.20%
2023/09/12	0	0.00	3	52.50	52.50	-3	2,011	-0.15%
2023/09/11	1	55.40	0	0.00	53.40	1	1,995	0.05%
2023/09/08	0	0.00	3	56.10	55.40	-3	1,976	-0.15%
2023/09/06	0	0.00	2	56.40	56.50	-2	1,941	-0.10%
2023/09/05	3	57.20	0	0.00	56.50	3	1,918	0.16%
2023/09/04	0	0.00	1	56.80	57.80	-1	1,898	-0.05%
2023/09/01	11	59.56	9	61.00	58.00	2	1,883	0.11%
2023/08/31	10	60.00	10	61.13	60.00	0	1,851	0.00%
2023/08/30	8	60.05	1	59.90	59.50	7	1,799	0.39%
2023/08/29	0	0.00	2	60.15	60.50	-2	1,759	-0.11%
2023/08/28	4	60.98	0	0.00	61.00	4	1,728	0.23%
2023/08/25	2	63.10	1	64.70	62.60	1	1,673	0.06%
2023/08/23	2	58.00	2	63.20	63.20	0	1,390	0.00%
2023/08/22	1	59.00	2	60.05	57.50	-1	1,194	-0.08%
2023/08/21	1	53.30	2	54.00	55.20	-1	978	-0.10%
2023/08/16	1	52.00	1	51.40	49.90	0	827	0.00%
2023/08/15	0	0.00	1	50.00	50.20	-1	741	-0.13%
2023/08/14	0	0.00	1	47.75	48.30	-1	712	-0.14%
2023/08/11	0	0.00	1	48.60	48.00	-1	702	-0.14%
2023/08/10	1	46.80	0	0.00	48.20	1	693	0.14%
2023/08/07	0	0.00	7	49.51	48.95	-7	625	-1.12%
2023/08/04	0	0.00	2	49.25	49.45	-2	599	-0.33%
2023/08/01	2	47.80	1	46.85	46.30	1	539	0.19%
2023/07/28	5	47.71	0	0.00	47.70	5	515	0.97%
2023/07/17	6	43.85	0	0.00	45.00	6	402	1.49%
2023/07/12	10	45.05	0	0.00	45.65	10	346	2.89%
2023/07/11	1	43.55	1	46.00	43.60	0	318	0.00%
2023/07/10	2	44.33	2	44.10	44.15	0	280	0.00%
2023/06/21	0	0.00	10	42.16	43.35	-10	260	-3.84%
2023/06/05	3	39.95	0	0.00	39.80	3	212	1.41%
2023/05/29	0	0.00	2	40.50	40.30	-2	336	-0.59%
2023/05/23	7	40.56	0	0.00	40.35	7	335	2.08%
2023/05/09	1	38.40	0	0.00	38.55	1	324	0.31%
2023/05/08	0	0.00	1	39.30	39.30	-1	323	-0.31%
2023/04/24	1	38.45	0	0.00	38.50	1	318	0.31%
2023/04/14	0	0.00	1	40.50	40.25	-1	313	-0.32%
2023/04/06	0	0.00	1	40.50	40.55	-1	304	-0.33%
2023/03/22	1	39.20	1	39.60	39.60	0	296	0.00%
2023/03/17	1	38.50	1	38.00	38.30	0	300	0.00%
2023/03/16	1	37.50	0	0.00	37.50	1	298	0.34%
2023/03/13	0	0.00	8	38.60	38.60	-8	303	-2.64%
2023/03/10	8	38.97	0	0.00	38.75	8	298	2.68%
2023/03/09	0	0.00	4	39.90	39.75	-4	298	-1.34%
2023/03/08	3	40.00	0.3	40.40	40.40	2.7	309	0.87%
2023/03/03	10	41.38	7	41.53	40.90	3	293	1.02%
2023/03/02	1.1	41.77	4	41.81	42.00	-2.9	249	-1.16%
2023/03/01	0	0.00	1	38.05	38.20	-1	186	-0.54%
2023/02/23	0.2	37.75	1	37.55	37.50	-0.8	193	-0.41%
2023/02/16	0	0.00	1	36.50	36.45	-1	196	-0.51%
2023/02/15	1	36.00	0	0.00	36.05	1	197	0.51%
2022/12/14	1	34.80	0	0.00	35.15	1	285	0.35%
2022/12/01	0	0.00	3	35.00	35.15	-3	282	-1.06%
2022/11/30	3	34.30	3	34.60	33.90	0	279	0.00%
2022/11/29	3	33.65	3	33.80	33.65	0	266	0.00%
2022/11/21	0	0.00	5	33.46	33.85	-5	279	-1.79%
2022/11/09	0	0.00	15	31.37	31.65	-15	368	-4.07%
2022/11/08	4	32.43	0	0.00	31.55	4	372	1.07%
2022/11/07	1	32.25	0	0.00	32.25	1	371	0.27%
2022/11/04	3	32.33	1	32.70	32.60	2	372	0.54%
2022/11/03	6	32.08	0	0.00	32.35	6	373	1.61%
2022/11/02	1	32.30	0	0.00	32.20	1	383	0.26%
2022/10/27	1	30.70	0	0.00	30.90	1	403	0.25%
2022/10/19	0	0.00	1	31.55	32.80	-1	412	-0.24%
2022/09/19	1	30.20	0	0.00	30.30	1	438	0.23%
2022/09/16	1	30.50	0	0.00	30.55	1	440	0.23%
2022/09/15	0	0.00	1	30.35	30.50	-1	446	-0.22%
2022/08/25	1	30.20	0	0.00	30.20	1	512	0.20%
2022/08/19	1	30.55	0	0.00	30.55	1	522	0.19%
2022/08/18	1	32.75	0	0.00	31.40	1	510	0.20%
2022/08/17	0	0.00	1	31.00	31.75	-1	460	-0.22%
2022/08/16	0	0.00	1	29.40	28.90	-1	450	-0.22%
2022/07/20	1	25.00	0	0.00	24.75	1	563	0.18%
2022/07/13	1	25.50	1	25.60	25.60	0	621	0.00%
2022/07/05	2	26.90	2	26.85	26.45	0	614	0.00%
2022/06/21	0	0.00	1	30.25	30.30	-1	632	-0.16%
2022/06/20	2	30.18	0	0.00	29.20	2	635	0.31%
2022/06/16	1	32.50	2	32.25	31.80	-1	632	-0.16%
2022/06/13	2	34.40	5	34.65	34.40	-3	622	-0.48%
2022/06/10	2	35.95	1	36.25	35.40	1	627	0.16%
2022/06/08	1	35.65	0	0.00	35.45	1	595	0.17%
2022/06/07	1	35.70	1	36.05	35.30	0	601	0.00%
2022/06/02	1	36.30	2	36.70	35.65	-1	616	-0.16%
2022/05/24	2	33.85	0	0.00	33.50	2	629	0.32%
2022/05/19	0	0.00	1	34.30	34.80	-1	629	-0.16%
2022/05/18	0	0.00	2	34.60	34.30	-2	629	-0.32%
2022/05/16	3	33.83	0	0.00	33.85	3	624	0.48%
2022/05/13	0	0.00	2	33.93	34.45	-2	611	-0.33%
2022/05/12	1	33.00	0	0.00	32.50	1	607	0.16%
2022/05/11	1	33.65	1	33.80	33.65	0	604	0.00%
2022/05/09	1	34.60	0	0.00	33.85	1	605	0.17%
2022/05/06	0	0.00	1	34.75	35.35	-1	602	-0.17%
2022/05/05	1	35.35	0	0.00	35.50	1	594	0.17%
2022/05/04	0	0.00	1	34.30	34.15	-1	584	-0.17%
2022/05/03	0	0.00	1	33.65	34.30	-1	577	-0.17%
2022/04/29	0	0.00	2	34.00	33.00	-2	578	-0.35%
2022/04/27	1	32.20	1	32.45	32.40	0	578	0.00%
2022/04/26	0	0.00	1	32.90	32.95	-1	554	-0.18%
2022/04/25	1	32.05	0	0.00	32.20	1	541	0.18%
2022/04/22	1	32.75	2	33.20	32.35	-1	539	-0.19%
2022/04/19	0	0.00	1	30.05	29.90	-1	612	-0.16%
2022/04/12	2	30.15	0	0.00	30.00	2	625	0.32%
2022/04/08	1	32.00	1	32.55	32.15	0	641	0.00%
2022/04/06	1	33.30	0	0.00	33.35	1	647	0.15%
2022/04/01	0	0.00	2	33.68	34.40	-2	662	-0.30%
2022/03/29	1	34.70	1	34.95	33.70	0	723	0.00%
2022/03/24	1	32.25	3	32.45	32.50	-2	881	-0.23%
2022/03/10	0	0.00	1	32.80	32.40	-1	895	-0.11%
2022/03/08	1	32.00	0	0.00	30.60	1	904	0.11%
2022/02/25	3	36.13	2	36.30	36.30	1	962	0.10%
2022/02/08	1	38.75	0	0.00	38.40	1	1,362	0.07%
2022/01/25	1	35.50	0	0.00	35.55	1	1,638	0.06%
2022/01/20	5	38.71	5	39.30	38.70	0	2,248	0.00%
2022/01/14	2	38.38	0	0.00	38.30	2	2,503	0.08%
2022/01/13	2	39.35	0	0.00	37.95	2	2,516	0.08%
2022/01/07	1	43.00	0	0.00	42.90	1	2,678	0.04%
2022/01/06	3	44.30	3	44.15	44.15	0	2,674	0.00%
2022/01/05	1	44.30	0	0.00	44.15	1	2,681	0.04%
2022/01/04	1	45.30	0	0.00	44.85	1	2,707	0.04%
2022/01/03	1	43.70	2	44.90	44.85	-1	2,703	-0.04%
2021/12/28	2	44.28	1	43.75	43.70	1	2,712	0.04%
2021/12/22	0	0.00	2.1	49.11	47.50	-2.1	2,705	-0.08%
2021/12/21	0	0.00	5	46.95	46.95	-5	2,598	-0.19%
2021/12/14	1	42.20	0	0.00	42.20	1	2,794	0.04%
2021/12/13	0	0.00	2	43.08	43.80	-2	2,793	-0.07%
2021/12/10	2	43.73	0	0.00	43.35	2	2,802	0.07%
2021/12/03	1	45.45	0	0.00	44.55	1	3,013	0.03%
2021/12/02	0	0.00	2	43.85	44.00	-2	3,234	-0.06%
2021/12/01	2	44.48	0	0.00	44.40	2	3,300	0.06%
2021/11/30	1	45.55	4	45.55	45.30	-3	3,297	-0.09%
2021/11/29	1	43.00	0	0.00	44.70	1	3,310	0.03%
2021/11/26	3	45.43	0	0.00	45.10	3	3,310	0.09%
2021/11/24	3	47.25	2	47.55	47.70	1	3,305	0.03%
2021/11/22	1	46.30	0	0.00	46.10	1	3,282	0.03%
2021/11/19	3	48.07	0	0.00	47.05	3	3,293	0.09%
2021/11/11	1	46.50	0	0.00	46.50	1	3,287	0.03%
2021/11/10	2	47.58	2	48.10	48.10	0	3,291	0.00%
2021/11/08	2	47.75	0	0.00	47.70	2	3,262	0.06%
2021/11/05	3	48.30	4	48.23	47.50	-1	3,250	-0.03%
2021/11/04	4	49.78	4	49.16	49.00	0	3,212	0.00%
2021/11/03	13	51.47	13	49.97	48.75	0	3,192	0.00%
2021/11/02	9	53.13	10	53.57	53.00	-1	3,097	-0.03%
2021/11/01	3	54.93	9	53.73	54.30	-6	3,001	-0.20%
2021/10/29	14	50.73	3	50.22	51.40	11	2,867	0.38%
2021/10/28	0	0.00	5	51.52	51.70	-5	2,648	-0.19%
2021/10/27	4	45.48	7	46.20	47.00	-3	2,431	-0.12%
2021/10/26	9	44.61	8	44.85	44.25	1	2,357	0.04%
2021/10/25	4	43.90	6	44.54	44.40	-2	2,315	-0.09%
2021/10/21	7	43.21	1	44.05	42.00	6	2,380	0.25%
2021/10/20	0	0.00	9	43.05	43.85	-9	2,390	-0.38%
2021/10/19	1	41.50	0	0.00	41.25	1	2,361	0.04%
2021/10/18	2	39.85	4	41.35	40.85	-2	2,475	-0.08%
2021/10/15	0	0.00	1	40.00	40.45	-1	2,510	-0.04%
2021/10/13	3	38.90	0	0.00	39.00	3	2,772	0.11%
2021/10/12	0	0.00	4	39.05	39.35	-4	2,916	-0.14%
2021/10/06	1	37.95	1	38.65	37.50	0	3,120	0.00%
2021/10/01	4	38.61	1	37.90	37.90	3	3,197	0.09%
2021/09/29	1	39.30	22	39.40	39.35	-21	3,292	-0.64%
2021/09/27	3	42.05	2	42.73	41.85	1	3,445	0.03%
2021/09/22	0	0.00	8	40.48	41.20	-8	3,937	-0.20%
2021/09/17	2	40.85	1	41.00	39.85	1	3,900	0.03%
2021/09/16	1	39.55	10	39.60	39.55	-9	3,884	-0.23%
2021/09/15	2	40.25	1	40.50	39.95	1	3,883	0.03%
2021/09/14	12	40.92	0	0.00	40.60	12	3,873	0.31%
2021/09/13	3	41.23	9	40.58	42.00	-6	3,792	-0.16%
2021/09/10	2	39.55	1	39.40	39.20	1	3,753	0.03%
2021/09/09	2	39.08	1	39.30	39.50	1	3,744	0.03%
2021/09/08	17	39.06	18	39.02	38.90	-1	3,731	-0.03%
2021/09/07	45	38.40	43	46.29	38.20	2	3,670	0.05%
2021/09/06	1	41.95	3.2	41.65	42.35	-2.2	3,439	-0.06%
2021/09/01	3	39.02	1	40.00	38.30	2	3,351	0.06%
2021/08/31	4	39.68	3	40.13	39.85	1	3,332	0.03%
2021/08/30	0	0.00	2	39.80	39.70	-2	3,320	-0.06%
2021/08/27	3	38.90	2	39.45	38.90	1	3,310	0.03%
2021/08/26	4	38.78	4	39.16	39.20	0	3,300	0.00%
2021/08/25	0	0.00	1	39.20	39.15	-1	3,292	-0.03%
2021/08/24	1	36.90	0	0.00	37.30	1	3,265	0.03%
2021/08/20	0	0.00	2	35.75	35.65	-2	3,246	-0.06%
2021/08/19	2	34.75	0	0.00	34.25	2	3,218	0.06%
2021/08/18	0	0.00	2	35.10	36.20	-2	3,201	-0.06%
2021/08/16	1	34.60	0	0.00	34.60	1	3,100	0.03%
2021/08/13	0	0.00	1	38.80	38.40	-1	3,067	-0.03%
2021/08/12	2	38.73	0	0.00	38.75	2	3,071	0.07%
2021/08/11	7	39.14	5.1	39.14	38.80	1.9	3,080	0.06%
2021/08/10	1.1	39.03	1	39.55	39.40	0.1	3,078	0.00%
2021/08/09	2	39.60	2	39.75	38.55	0	3,085	0.00%
2021/08/06	1	39.30	19	39.17	39.00	-18	3,085	-0.58%
2021/08/05	2	38.93	2	39.38	38.70	0	3,096	0.00%
2021/08/04	1	39.60	0	0.00	38.80	1	3,156	0.03%
2021/08/03	2	39.68	1	40.05	39.60	1	3,184	0.03%
2021/07/30	1	38.75	0	0.00	38.65	1	3,165	0.03%
2021/07/29	3	39.80	0	0.00	40.60	3	3,151	0.10%
2021/07/28	4	38.60	7.1	38.97	38.50	-3.1	3,132	-0.10%
2021/07/27	4.1	44.30	1	45.20	42.35	3.1	3,123	0.10%
2021/07/26	3	43.50	11	42.07	42.95	-8	3,106	-0.26%
2021/07/23	7	44.80	3	43.42	43.00	4	3,041	0.13%
2021/07/22	52	45.18	43	46.85	44.80	9	3,031	0.30%
2021/07/21	6	44.91	2	45.78	46.90	4	2,978	0.13%
2021/07/20	1	44.60	1	42.85	42.65	0	2,899	0.00%
2021/07/19	12	46.44	4	45.34	44.65	8	2,841	0.28%
2021/07/16	26	44.78	28	45.83	43.65	-2	2,695	-0.07%
2021/07/15	0	0.00	3	47.13	47.15	-3	2,551	-0.12%
2021/07/14	0	0.00	4	41.86	42.90	-4	2,465	-0.16%
2021/07/13	2	39.85	2.1	38.30	39.00	-0.1	2,388	0.00%
2021/07/12	2.1	40.43	1	40.00	40.50	1.1	2,367	0.05%
2021/07/09	0	0.00	2.1	38.12	38.50	-2.1	2,345	-0.09%
2021/07/08	0	0.00	1	37.60	37.85	-1	2,372	-0.04%
2021/07/07	8	37.31	1	37.00	36.45	7	2,389	0.29%
2021/07/06	2	35.95	1	35.55	35.10	1	2,398	0.04%
2021/07/05	5.1	39.82	9	38.56	38.30	-3.9	2,388	-0.16%
2021/07/02	3	40.03	3.1	40.24	41.60	-0.1	2,308	0.00%
2021/07/01	10.1	38.73	2.8	38.32	39.25	7.3	2,231	0.33%
2021/06/29	12	32.85	14.1	33.01	33.05	-2.1	1,991	-0.10%
2021/06/28	0	0.00	2	29.15	30.05	-2	1,829	-0.11%
2021/06/25	5	27.05	2	26.93	27.35	3	1,951	0.15%
2021/06/17	2	24.80	2	24.60	24.60	0	2,195	0.00%
2021/05/17	1	21.70	0	0.00	21.55	1	2,195	0.05%
2021/05/12	3	22.78	0	0.00	22.15	3	2,092	0.14%
2021/05/11	1	24.80	0	0.00	24.20	1	2,020	0.05%
2021/05/06	1	25.50	0	0.00	26.10	1	1,950	0.05%
2021/05/04	4	26.44	1	26.45	27.15	3	1,911	0.16%
2021/05/03	5	27.89	0	0.00	27.50	5	1,846	0.27%
2021/04/28	4	28.80	1	29.50	29.05	3	1,782	0.17%
2021/04/27	5	28.76	11	28.57	28.95	-6	1,730	-0.35%
2021/04/22	1	25.05	0	0.00	25.00	1	1,570	0.06%
2021/04/16	0	0.00	1	26.00	26.00	-1	1,517	-0.07%
2021/04/14	1	25.00	0	0.00	25.10	1	1,460	0.07%
2021/04/12	2	25.75	0	0.00	25.60	2	1,389	0.14%
2021/04/09	5	25.80	7	26.02	26.20	-2	1,330	-0.15%
2021/04/07	2	24.35	0	0.00	24.20	2	1,227	0.16%
2021/04/06	6	23.98	2	24.00	24.00	4	1,203	0.33%
2021/03/31	1	23.40	0	0.00	23.00	1	1,063	0.09%
2021/03/30	2	22.95	0	0.00	23.30	2	1,021	0.20%
2021/03/29	0	0.00	6	21.63	21.90	-6	867	-0.69%
2021/03/24	0	0.00	1	22.00	22.05	-1	808	-0.12%
2021/03/23	3	21.50	6	21.65	21.25	-3	759	-0.39%
2021/03/19	0	0.00	1	20.10	20.45	-1	547	-0.18%
2021/03/17	0	0.00	1	18.95	18.95	-1	484	-0.21%
2021/03/15	2	18.70	0	0.00	18.65	2	495	0.40%
2020/12/03	5	19.80	0	0.00	19.90	5	746	0.67%
2020/11/27	1	20.10	1	20.05	20.25	0	716	0.00%
2020/11/26	7	20.84	5	20.50	20.50	2	691	0.29%
2020/11/25	3	19.53	0	0.00	20.10	3	601	0.50%
2020/11/24	0	0.00	1	19.10	18.90	-1	552	-0.18%
2020/11/20	2	18.73	0	0.00	18.75	2	530	0.38%
2020/11/11	0	0.00	0.1	18.45	18.55	-0.1	578	-0.02%
2020/10/26	2	18.88	0	0.00	18.95	2	1,154	0.17%
2020/09/11	0	0.00	1	19.00	18.95	-1	2,018	-0.05%
2020/09/10	1	19.25	0	0.00	19.25	1	2,027	0.05%
2020/09/04	3	18.60	3	18.80	19.00	0	2,109	0.00%
2020/08/11	0	0.00	3	20.30	20.05	-3	2,435	-0.12%
2020/08/07	3	21.00	0	0.00	21.00	3	2,465	0.12%
2020/08/04	0	0.00	2	21.53	22.10	-2	2,258	-0.09%
2020/07/24	1	20.00	0	0.00	20.10	1	2,395	0.04%
2020/07/21	1	20.90	0	0.00	20.65	1	2,365	0.04%
2020/07/17	0	0.00	3	20.50	20.25	-3	2,351	-0.13%
2020/07/13	0	0.00	0	22.45	22.45	0	2,256	0.00%
2020/07/07	0	0.00	2	20.60	20.80	-2	2,145	-0.09%
2020/07/06	1	21.15	1	21.75	21.90	0	2,095	0.00%
2020/07/01	2	19.55	0	0.00	19.60	2	1,861	0.11%
2020/06/30	0	0.00	2	18.40	18.50	-2	1,770	-0.11%
2020/06/18	2	18.10	0	0.00	18.15	2	1,781	0.11%
2020/06/17	0	0.00	2	18.05	17.95	-2	1,777	-0.11%
2020/06/11	0	0.00	5	17.61	17.50	-5	1,781	-0.28%
2020/06/08	4	18.25	0	0.00	18.55	4	1,805	0.22%
2020/06/05	1	17.40	0	0.00	17.35	1	1,720	0.06%
2020/06/04	0	0.00	2	17.25	17.10	-2	1,690	-0.12%
2020/06/03	2	17.45	0	0.00	17.40	2	1,714	0.12%
2020/05/28	1	17.85	0	0.00	17.10	1	1,751	0.06%
2020/05/21	0	0.00	2.2	17.15	17.25	-2.2	1,737	-0.12%
2020/05/20	2	17.25	0	0.00	17.25	2	1,794	0.11%
2020/05/15	7	17.20	6	17.13	17.40	1	1,747	0.06%
2020/05/14	1	17.00	1	17.25	16.70	0	1,738	0.00%
2020/05/13	1.2	16.90	1	17.15	16.75	0.2	1,711	0.01%
2020/05/12	0	0.00	2	16.60	16.50	-2	1,645	-0.12%
2020/05/05	0	0.00	1	16.30	16.00	-1	1,598	-0.06%
2020/05/04	1	16.20	0	0.00	15.80	1	1,579	0.06%
2020/04/30	1	16.35	1	16.10	16.20	0	1,510	0.00%
2020/04/23	0	0.00	2	14.35	14.30	-2	1,461	-0.14%
2020/04/15	4	14.85	0	0.00	14.80	4	1,636	0.24%
2020/03/24	0	0.00	1	12.10	12.40	-1	3,108	-0.03%
2020/03/23	1	11.45	0	0.00	11.40	1	3,110	0.03%
2020/03/20	10	11.70	10	11.80	11.80	0	3,105	0.00%
2020/03/12	0	0.00	2	13.85	13.90	-2	2,954	-0.07%
2020/03/11	0.2	15.35	0	0.00	15.35	0.2	2,923	0.01%
2020/03/02	3	16.50	0	0.00	17.05	3	2,852	0.11%
2020/02/20	0	0.00	2	18.00	17.90	-2	2,772	-0.07%
2020/02/10	0	0.00	2	16.25	16.55	-2	2,776	-0.07%
2020/02/06	2	17.35	0	0.00	17.50	2	2,761	0.07%
2020/02/05	2	16.80	0	0.00	16.75	2	2,747	0.07%
2020/01/16	2	18.95	0	0.00	18.95	2	2,582	0.08%
2020/01/02	1	19.55	2	19.38	19.50	-1	2,153	-0.05%
2019/12/30	0	0.00	1	18.40	18.65	-1	1,939	-0.05%
2019/12/27	5	18.50	6	18.78	18.55	-1	1,876	-0.05%
2019/12/26	3	17.13	1	17.30	17.55	2	1,713	0.12%
2019/12/25	6	17.42	11	17.65	17.65	-5	1,690	-0.30%
2019/12/24	0	0.00	11	17.60	17.65	-11	1,720	-0.64%
2019/12/23	22	16.79	6	16.99	17.25	16	1,672	0.96%
2019/12/20	2	17.55	1	17.25	16.60	1	1,597	0.06%
2019/12/19	5	16.05	5	16.50	17.05	0	1,320	0.00%
2019/11/18	0	0.00	4	15.15	15.25	-4	1,077	-0.37%
2019/11/13	7	15.46	5	15.20	15.25	2	1,052	0.19%
2019/11/04	0	0.00	2	14.25	14.20	-2	976	-0.20%
2019/10/18	0	0.00	14	14.39	14.35	-14	1,130	-1.24%
2019/10/14	9	14.30	0	0.00	14.25	9	1,201	0.75%
2019/10/03	2	14.45	0	0.00	14.45	2	1,282	0.16%
2019/09/27	32	16.16	30	15.69	15.30	2	1,228	0.16%
2019/09/24	4	15.70	4	16.00	15.90	0	1,024	0.00%
2019/09/20	0	0.00	2	15.20	15.10	-2	820	-0.24%
2019/09/11	0	0.00	1	15.75	15.70	-1	819	-0.12%
2019/09/09	2	16.48	0	0.00	16.00	2	803	0.25%
2019/09/05	0	0.00	12	15.67	15.70	-12	755	-1.59%
2019/09/02	0	0.00	1	15.70	15.80	-1	744	-0.13%
2019/08/30	0	0.00	1	15.60	15.45	-1	740	-0.14%
2019/08/19	0	0.00	1	14.95	15.05	-1	751	-0.13%
2019/08/12	1	15.40	0	0.00	15.40	1	844	0.12%
2019/08/02	1	15.20	0	0.00	15.10	1	962	0.10%
2019/07/30	1	15.60	20	16.50	15.85	-19	1,092	-1.74%
2019/07/25	0	0.00	2	15.95	15.70	-2	1,209	-0.17%
2019/07/23	1	15.80	0	0.00	15.70	1	1,217	0.08%
2019/07/22	2	15.80	8	15.68	15.85	-6	1,370	-0.44%
2019/07/16	1	14.85	1	14.80	14.85	0	1,501	0.00%
2019/07/15	0	0.00	1	14.95	15.00	-1	1,470	-0.07%
2019/07/12	1	15.05	0	0.00	14.95	1	1,466	0.07%
2019/07/10	8	15.03	0	0.00	15.00	8	1,450	0.55%
2019/07/09	0	0.00	19	15.05	15.00	-19	1,435	-1.32%
2019/06/25	0	0.00	2	13.75	13.70	-2	1,476	-0.14%
2019/05/22	2	13.80	2	13.95	13.90	0	1,630	0.00%
2019/05/13	3	16.00	7	16.12	16.15	-4	1,464	-0.27%
2019/05/10	7	15.95	0	0.00	15.95	7	1,447	0.48%
2019/05/08	0	0.00	6	17.00	17.30	-6	1,328	-0.45%
2019/05/07	6	17.50	0	0.00	17.35	6	1,284	0.47%
2019/05/06	0	0.00	10	16.65	16.20	-10	1,226	-0.82%
2019/05/03	17	16.80	16	16.56	16.90	1	1,179	0.08%
2019/05/02	20	16.30	20	15.89	15.90	0	1,079	0.00%
2019/04/30	10	15.20	0	0.00	15.30	10	1,039	0.96%
2019/04/29	3	15.30	0	0.00	15.20	3	1,030	0.29%
2019/04/26	22	15.62	0	0.00	15.25	22	1,008	2.18%
2019/04/24	4	15.35	12	15.39	15.10	-8	817	-0.98%
2019/04/23	24	15.28	2	15.00	14.90	22	761	2.89%
2019/04/22	10	15.05	0	0.00	15.10	10	677	1.48%
2019/04/19	0	0.00	2	13.75	13.75	-2	622	-0.32%
2019/04/16	0	0.00	20	13.95	13.95	-20	599	-3.34%
2019/04/15	20	13.65	0	0.00	13.65	20	593	3.37%
2019/04/12	0	0.00	1	13.90	13.85	-1	571	-0.17%
2019/04/11	2	14.35	0	0.00	14.05	2	560	0.36%
2019/04/10	0	0.00	20	13.50	13.60	-20	529	-3.78%
2019/04/09	0	0.00	6	12.90	13.10	-6	502	-1.20%
2019/03/29	0	0.00	10	12.80	12.65	-10	457	-2.19%
2019/03/26	0	0.00	1	12.60	12.55	-1	448	-0.22%
2019/03/22	1	12.50	0	0.00	12.55	1	420	0.24%
2019/03/19	20	12.70	0	0.00	12.70	20	442	4.52%
2019/03/13	16	12.58	0	0.00	12.45	16	492	3.25%
2019/03/07	2	12.70	4	12.65	12.65	-2	426	-0.47%
2019/02/27	0	0.00	2	12.20	12.00	-2	322	-0.62%
2019/02/14	0	0.00	4	10.63	10.50	-4	228	-1.75%
2019/02/12	0	0.00	2	10.15	10.20	-2	223	-0.90%
2019/02/11	2	10.00	2	10.10	10.10	0	222	0.00%
2019/01/17	2	10.00	0	0.00	10.00	2	211	0.94%
2019/01/16	2	10.20	0	0.00	10.10	2	209	0.95%
2019/01/14	2	10.40	0	0.00	10.45	2	206	0.97%
2019/01/11	0	0.00	2	10.50	10.50	-2	208	-0.96%
2019/01/10	0	0.00	2	10.35	10.40	-2	212	-0.94%
2019/01/07	2	10.45	0	0.00	10.45	2	213	0.94%
2018/12/22	1	10.80	1	10.85	10.90	0	216	0.00%
2018/12/13	2	11.70	0	0.00	11.50	2	205	0.97%
2018/12/11	2	10.60	2	10.75	10.75	0	176	0.00%
2018/12/06	0	0.00	2	11.30	11.30	-2	157	-1.27%
2018/10/08	0	0.00	3	10.50	10.50	-3	313	-0.96%
2018/09/11	2	10.60	2	10.85	10.85	0	342	0.00%
2018/09/07	2	11.05	0	0.00	11.00	2	341	0.59%
2018/09/06	3	11.57	0	0.00	11.50	3	331	0.91%
2018/07/20	4	12.10	0	0.00	11.80	4	407	0.98%
2018/06/25	0	0.00	2	11.55	11.70	-2	501	-0.40%
2018/05/31	2	11.95	2	12.10	12.10	0	647	0.00%
2018/05/30	2	11.90	0	0.00	11.95	2	620	0.32%
2018/04/19	2	11.65	2	11.55	11.55	0	1,523	0.00%
2018/04/18	2	11.30	2	11.45	11.45	0	1,530	0.00%
2018/04/10	0	0.00	11	11.80	11.80	-11	1,742	-0.63%
2018/04/02	11	12.83	0	0.00	12.50	11	1,730	0.64%
2018/03/31	5	12.45	0	0.00	12.75	5	1,712	0.29%
2018/03/16	0	0.00	4	12.20	12.20	-4	1,615	-0.25%
2018/03/14	0	0.00	4	12.20	12.15	-4	1,623	-0.25%
2018/02/27	0	0.00	1	12.10	11.85	-1	1,692	-0.06%
2018/02/26	2	12.45	0	0.00	12.15	2	1,682	0.12%
2018/02/23	2	12.55	1	12.35	12.30	1	1,684	0.06%
2018/02/22	4	12.00	0	0.00	12.05	4	1,667	0.24%
2018/02/21	1	11.60	0	0.00	11.50	1	1,657	0.06%
2018/02/08	0	0.00	1	11.55	11.50	-1	1,650	-0.06%
2018/02/02	1	13.70	2	14.18	13.65	-1	1,570	-0.06%
2018/02/01	0	0.00	5	14.13	14.50	-5	1,402	-0.36%
2018/01/31	5	13.58	1	13.70	13.50	4	1,398	0.29%
2018/01/30	1	14.50	0	0.00	13.50	1	1,369	0.07%
2018/01/24	1	13.00	0	0.00	12.90	1	1,159	0.09%
2018/01/22	6	12.80	6	12.55	12.55	0	1,158	0.00%
2018/01/19	1	12.60	0	0.00	12.50	1	1,201	0.08%
2018/01/17	0	0.00	2	13.05	12.80	-2	1,239	-0.16%
2018/01/16	2	12.60	0	0.00	12.65	2	1,250	0.16%
2018/01/08	0	0.00	3	13.40	13.30	-3	1,512	-0.20%
2018/01/05	3	13.45	0	0.00	13.20	3	1,521	0.20%