萬潤 (6187)-元富-吉利券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,563張
產業
上櫃其他電子類股▼0.13%
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	227.00	228.00	-10	2,921	-0.34%
2024/05/17	0	0.00	5	225.50	226.50	-5	3,117	-0.16%
2024/05/14	1	219.00	0	0.00	219.50	1	3,356	0.03%
2024/05/10	0.1	226.00	10	225.00	226.00	-9.9	3,333	-0.30%
2024/05/08	0	0.00	0	248.50	250.00	0	3,199	0.00%
2024/05/07	0	254.00	0	0.00	248.50	0	3,212	0.00%
2024/05/03	2	249.25	3	247.83	249.00	-1	3,130	-0.03%
2024/05/02	1	246.50	0	0.00	241.00	1	3,113	0.03%
2024/04/30	1	246.50	1	248.50	248.50	0	3,104	0.00%
2024/04/24	1	236.50	1	239.50	243.00	0	3,542	0.00%
2024/04/09	4	282.25	4	281.75	271.00	0	4,340	0.00%
2024/04/03	3	289.00	6.1	283.66	279.50	-3.1	4,333	-0.07%
2024/04/02	8	275.06	3	282.50	284.50	5	4,391	0.11%
2024/04/01	8	265.25	2	264.75	268.00	6	4,265	0.14%
2024/03/27	0	0.00	10	237.00	244.00	-10	4,272	-0.23%
2024/03/26	0	0.00	10	247.00	234.00	-10	4,270	-0.23%
2024/03/15	20	224.00	0	0.00	224.00	20	4,456	0.45%
2024/03/14	1.1	225.36	0	0.00	224.00	1.1	4,414	0.03%
2024/03/13	22.1	247.51	0	0.00	242.50	22.1	4,276	0.52%
2024/03/12	0.1	265.00	0	0.00	269.00	0.1	4,220	0.00%
2024/03/11	2	256.75	2	257.50	273.50	0	4,143	0.00%
2024/03/08	0	0.00	30	249.00	249.00	-30	4,005	-0.75%
2024/03/05	0	0.00	1	267.50	270.00	-1	4,130	-0.02%
2024/02/27	0	0.00	0.2	226.00	234.00	-0.2	4,202	-0.01%
2024/02/22	13	246.81	13	238.62	246.00	0	4,496	0.00%
2024/02/21	1	225.00	1	231.50	232.00	0	4,392	0.00%
2024/02/20	0.1	234.00	0	0.00	229.00	0.1	4,354	0.00%
2024/02/19	0	0.00	20	222.00	221.00	-20	4,300	-0.47%
2024/02/16	5	225.50	4.1	225.33	228.00	0.9	4,383	0.02%
2024/01/29	0	0.00	3	180.00	181.00	-3	4,396	-0.07%
2024/01/23	3	177.17	0.1	181.00	178.50	2.9	4,476	0.06%
2024/01/22	3	171.50	8	174.25	179.00	-5	4,365	-0.11%
2024/01/19	54	165.59	0	0.00	166.00	54	4,240	1.27%
2024/01/18	1	164.50	6	167.00	170.00	-5	4,087	-0.12%
2024/01/17	6	163.17	4	167.75	165.00	2	3,969	0.05%
2024/01/16	1.1	160.91	3	157.17	158.50	-1.9	3,749	-0.05%
2024/01/11	1	153.50	1	151.47	152.50	0	4,050	0.00%
2024/01/10	3	147.34	3	147.50	148.00	0	4,024	0.00%
2024/01/09	1	148.50	0	0.00	149.00	1	3,974	0.03%
2024/01/08	2	143.25	4	144.63	145.50	-2	3,909	-0.05%
2023/12/29	3	145.33	0	0.00	141.00	3	4,492	0.07%
2023/12/28	2	145.00	2	146.50	148.50	0	4,421	0.00%
2023/12/27	0	0.00	1	139.00	138.50	-1	4,443	-0.02%
2023/12/26	10	137.50	10	142.00	137.50	0	4,609	0.00%
2023/12/20	0	0.00	1	135.50	133.00	-1	4,699	-0.02%
2023/12/15	0	0.00	1	135.50	132.00	-1	4,742	-0.02%
2023/12/14	2	135.50	2	134.25	133.50	0	4,734	0.00%
2023/12/13	7.1	137.32	4	136.25	133.50	3.1	4,711	0.07%
2023/12/11	0	0.00	1	136.00	135.50	-1	4,576	-0.02%
2023/12/05	0	0.00	1	131.00	127.50	-1	4,540	-0.02%
2023/12/04	0	0.00	1	132.99	132.50	-1	4,537	-0.02%
2023/12/01	2	135.50	0.6	134.32	133.00	1.5	4,538	0.03%
2023/11/30	1.2	135.33	0	0.00	134.00	1.2	4,498	0.03%
2023/11/27	1	133.00	1.1	133.86	129.50	-0.1	4,379	0.00%
2023/11/24	0	0.00	0.1	132.50	132.50	-0.1	4,364	0.00%
2023/11/23	0.3	133.00	7	132.86	131.50	-6.7	4,353	-0.15%
2023/11/22	4	135.25	3	134.67	137.50	1	4,273	0.02%
2023/11/21	8.3	140.20	5	139.00	136.50	3.3	4,217	0.08%
2023/11/20	1	136.50	2	138.50	138.50	-1	4,107	-0.02%
2023/11/17	5	132.90	11	133.41	136.00	-6	4,061	-0.15%
2023/11/16	11	134.00	7	134.07	132.00	4	4,040	0.10%
2023/11/15	8	135.69	5	137.00	131.50	3	3,993	0.08%
2023/11/14	1	133.50	2	134.75	134.50	-1	3,915	-0.03%
2023/11/13	1	128.49	0	0.00	127.00	1	3,877	0.03%
2023/11/09	0	0.00	1	127.00	127.00	-1	3,859	-0.03%
2023/11/08	1	127.50	0	0.00	126.50	1	3,877	0.03%
2023/11/07	0	0.00	1	131.50	129.50	-1	3,897	-0.03%
2023/11/06	0	0.00	6	131.17	131.50	-6	4,019	-0.15%
2023/11/03	6	129.92	0	0.00	130.00	6	4,091	0.15%
2023/11/02	1	123.00	1	122.00	124.00	0	4,091	0.00%
2023/10/31	3	119.17	2	118.50	117.00	1	4,353	0.02%
2023/10/27	1	123.50	1	124.50	120.50	0	4,646	0.00%
2023/10/26	2	125.50	3	126.83	125.50	-1	4,938	-0.02%
2023/10/25	2	130.50	4	131.25	130.00	-2	5,158	-0.04%
2023/10/24	3	128.17	2	130.00	130.00	1	5,207	0.02%
2023/10/23	11	132.50	11	134.08	130.50	0	5,323	0.00%
2023/10/20	7	134.50	6	132.17	135.00	1	5,257	0.02%
2023/10/19	4	131.64	0	0.00	134.00	4	5,093	0.08%
2023/10/18	3	128.33	1	132.00	128.00	2	5,169	0.04%
2023/10/13	0	0.00	0	134.50	136.00	0	5,513	0.00%
2023/10/12	5	138.00	5	140.50	135.50	0	5,712	0.00%
2023/10/11	4	139.00	4	136.13	133.00	0	5,776	0.00%
2023/10/06	40	133.00	42	135.46	133.00	-2	5,702	-0.04%
2023/10/05	6	133.67	16	133.00	135.00	-10	5,742	-0.17%
2023/10/04	2	122.75	2	120.75	125.50	0	5,532	0.00%
2023/10/03	1	126.00	0	0.00	124.50	1	5,512	0.02%
2023/10/02	10	120.20	10	122.40	124.00	0	5,544	0.00%
2023/09/28	4	108.63	10	108.65	113.00	-6	5,453	-0.11%
2023/09/26	1	104.50	0	0.00	103.00	1	5,630	0.02%
2023/09/25	5	102.70	5	102.90	105.00	0	5,653	0.00%
2023/09/22	3	102.00	7	103.57	101.00	-4	5,615	-0.07%
2023/09/20	0	0.00	1	98.00	97.50	-1	5,591	-0.02%
2023/09/13	2	95.35	2	96.55	97.00	0	5,626	0.00%
2023/09/12	3	95.73	0	0.00	95.80	3	5,629	0.05%
2023/09/08	3	99.47	3	100.33	100.50	0	5,668	0.00%
2023/09/07	5	104.60	5	104.40	101.50	0	5,758	0.00%
2023/09/06	4	107.25	0	0.00	106.00	4	5,801	0.07%
2023/08/29	1	107.00	0	0.00	107.50	1	6,722	0.01%
2023/08/22	6	111.00	6	110.33	109.00	0	6,703	0.00%
2023/08/21	0	0.00	1	109.00	109.50	-1	6,684	-0.01%
2023/08/18	5	110.50	2	112.00	107.00	3	6,658	0.05%
2023/08/17	3	112.00	6	115.67	116.00	-3	6,566	-0.05%
2023/08/16	1	109.50	2	109.75	111.00	-1	6,434	-0.02%
2023/08/15	1	111.00	0	0.00	110.50	1	6,403	0.02%
2023/08/11	4	109.75	2	111.75	111.00	2	6,327	0.03%
2023/08/10	6	111.17	1	112.00	109.00	5	6,267	0.08%
2023/08/08	31	127.29	32	129.98	127.00	-1	6,007	-0.02%
2023/08/07	5	125.00	4	126.13	129.00	1	5,924	0.02%
2023/08/04	5	122.80	1	124.00	123.00	4	5,761	0.07%
2023/08/02	0	0.00	1	120.00	121.00	-1	5,609	-0.02%
2023/08/01	18	139.58	16	138.34	128.00	2	5,469	0.04%
2023/07/31	19	144.71	15.1	146.25	142.00	4	5,244	0.08%
2023/07/28	2.1	140.76	2	140.00	138.50	0.1	4,877	0.00%
2023/07/27	2	138.00	4	139.13	134.50	-2	4,615	-0.04%
2023/07/26	11	141.09	9	141.72	135.50	2	4,508	0.04%
2023/07/25	12	135.04	10	135.15	135.50	2	4,311	0.05%
2023/07/24	4	129.63	4	127.00	130.50	0	4,127	0.00%
2023/07/21	4	130.63	8	131.81	131.00	-4	4,042	-0.10%
2023/07/20	11	130.59	8	131.31	133.00	3	3,895	0.08%
2023/07/19	3	125.33	18	127.58	123.50	-15	3,732	-0.40%
2023/07/18	3	119.33	5	122.30	122.00	-2	3,541	-0.06%
2023/07/17	7	122.79	6	122.83	121.50	1	3,395	0.03%
2023/07/14	7	116.14	9	116.39	118.50	-2	3,138	-0.06%
2023/07/13	1	107.50	3.2	109.25	108.00	-2.2	2,953	-0.07%
2023/07/12	11.1	109.27	8	109.75	104.50	3.1	2,876	0.11%
2023/07/11	0	0.00	2	107.00	107.00	-2	2,720	-0.07%
2023/07/10	2	108.50	0	0.00	108.50	2	2,633	0.08%
2023/07/07	12	108.88	11	108.77	109.00	1	2,564	0.04%
2023/07/06	1	105.00	1	107.50	110.00	0	2,354	0.00%
2023/07/04	9.1	94.22	9	95.26	100.00	0.1	2,125	0.00%
2023/07/03	1	89.80	0	0.00	91.50	1	1,948	0.05%
2023/06/30	2	89.00	11	86.87	89.80	-9	1,898	-0.47%
2023/06/28	5	84.54	0	0.00	82.40	5	1,832	0.27%
2023/06/27	2	85.80	0	0.00	85.50	2	1,803	0.11%
2023/06/26	3	87.57	2	86.30	86.30	1	1,787	0.06%
2023/06/21	1	88.80	1	89.60	89.60	0	1,774	0.00%
2023/06/20	0	0.00	4	89.40	89.40	-4	1,764	-0.23%
2023/06/19	0	0.00	3	91.03	91.30	-3	1,744	-0.17%
2023/06/14	9	93.54	7	93.44	90.00	2	1,662	0.12%
2023/06/13	11	93.39	7	93.14	92.60	4	1,589	0.25%
2023/06/12	1	90.10	1	91.20	89.60	0	1,461	0.00%
2023/06/09	15	92.00	15	93.37	90.60	0	1,383	0.00%
2023/06/08	6	93.95	4	95.05	93.40	2	1,307	0.15%
2023/06/07	17	91.64	1.4	90.80	91.80	15.6	966	1.61%
2023/06/06	3	82.21	2	83.55	83.50	1	746	0.14%
2023/06/05	1	78.10	1	78.90	81.00	0	640	0.00%
2023/06/02	3	76.30	1	75.00	74.50	2	537	0.37%
2023/06/01	0.4	72.80	0	0.00	72.60	0.4	439	0.09%
2023/05/30	1	68.90	1	69.00	69.80	0	385	0.00%
2023/05/25	0	0.00	1	69.60	69.20	-1	379	-0.26%
2023/05/02	0	0.00	1	62.00	61.80	-1	519	-0.19%
2023/04/28	0	0.00	1	61.80	61.30	-1	533	-0.19%
2023/04/26	0	0.00	1	60.60	60.90	-1	531	-0.19%
2023/04/25	0	0.00	9	61.04	61.20	-9	531	-1.69%
2023/04/17	0	0.00	0.1	67.60	67.10	-0.1	523	-0.02%
2023/04/13	2	68.00	0	0.00	67.00	2	525	0.38%
2023/04/12	0	0.00	1	69.90	68.80	-1	522	-0.19%
2023/03/28	2	67.30	0	0.00	67.00	2	575	0.35%
2023/03/27	2	68.15	0	0.00	68.00	2	580	0.34%
2023/03/22	2	67.45	1	67.90	68.00	1	597	0.17%
2023/03/16	1	66.30	0	0.00	65.20	1	682	0.15%
2023/03/14	1	67.70	0	0.00	68.00	1	817	0.12%
2023/03/06	1	71.70	0	0.00	71.50	1	977	0.10%
2023/03/01	0	0.00	1	72.10	72.20	-1	1,003	-0.10%
2023/02/24	1	73.00	0	0.00	72.00	1	996	0.10%
2023/02/23	1	70.60	0	0.00	71.20	1	975	0.10%
2023/02/21	1	71.50	0	0.00	71.60	1	982	0.10%
2023/02/20	2	71.90	0	0.00	72.00	2	1,004	0.20%
2023/02/17	0	0.00	1	72.30	72.40	-1	1,015	-0.10%
2023/01/03	0	0.00	1	62.20	62.90	-1	1,081	-0.09%
2022/12/29	1	61.00	0	0.00	61.00	1	1,100	0.09%
2022/12/06	1	72.10	0	0.00	71.80	1	1,029	0.10%
2022/12/05	2	71.55	20	71.15	74.10	-18	960	-1.87%
2022/12/02	17	67.75	22	69.64	67.40	-5	869	-0.58%
2022/12/01	0	0.00	1	65.60	65.10	-1	812	-0.12%
2022/11/30	20	64.03	0	0.00	64.10	20	806	2.48%
2022/11/25	2	64.80	1	65.30	63.00	1	929	0.11%
2022/11/24	1	64.30	1	64.40	64.40	0	971	0.00%
2022/10/07	1	63.50	0	0.00	63.50	1	991	0.10%
2022/09/22	1	78.60	0	0.00	78.90	1	976	0.10%
2022/09/15	0	0.00	1	85.50	83.70	-1	988	-0.10%
2022/09/06	1	81.50	0	0.00	79.60	1	1,053	0.09%
2022/09/05	1	83.10	8	81.90	81.70	-7	1,077	-0.65%
2022/09/02	1	85.10	1	85.30	85.10	0	1,073	0.00%
2022/09/01	7	89.41	0	0.00	86.50	7	1,068	0.66%
2022/08/31	1	86.10	4	86.18	87.10	-3	993	-0.30%
2022/08/30	3	84.27	3	84.10	84.60	0	929	0.00%
2022/08/29	2	78.55	0	0.00	78.30	2	903	0.22%
2022/08/26	2	83.50	15	82.09	81.60	-13	904	-1.44%
2022/08/23	15	79.49	0	0.00	78.50	15	931	1.61%
2022/08/22	1	81.30	0	0.00	81.00	1	923	0.11%
2022/08/19	0	0.00	1	86.70	86.70	-1	857	-0.12%
2022/08/16	0	0.00	1	78.30	79.40	-1	840	-0.12%
2022/07/08	1	79.20	0	0.00	78.50	1	1,011	0.10%
2022/07/07	3	74.47	3	74.90	75.70	0	1,010	0.00%
2022/06/27	1	85.80	1	87.10	86.80	0	1,111	0.00%
2022/06/15	1	90.50	0	0.00	90.20	1	1,220	0.08%
2022/06/14	20	92.90	22	95.01	92.80	-2	1,308	-0.15%
2022/06/13	0	0.00	2	98.10	96.70	-2	1,337	-0.15%
2022/06/10	2	101.00	0	0.00	100.50	2	1,358	0.15%
2022/06/09	0	0.00	2	102.50	102.00	-2	1,404	-0.14%
2022/06/01	2	110.00	0	0.00	107.00	2	1,629	0.12%
2022/05/05	2	114.50	0	0.00	116.00	2	2,207	0.09%
2022/05/03	4	116.00	3	117.33	118.00	1	2,204	0.05%
2022/04/29	0	0.00	1	114.00	115.50	-1	2,181	-0.05%
2022/04/22	2	112.00	3	110.17	110.50	-1	2,187	-0.05%
2022/04/15	0	0.00	2	120.25	119.00	-2	2,579	-0.08%
2022/04/11	0	0.00	2	126.50	124.00	-2	3,257	-0.06%
2022/03/25	0	0.00	1	147.00	142.50	-1	3,343	-0.03%
2022/03/24	3	145.83	0	0.00	146.00	3	3,319	0.09%
2022/03/17	13	145.73	10	142.40	146.50	3	3,171	0.09%
2022/03/15	0	0.00	0	134.50	131.50	0	3,057	0.00%
2022/03/14	0	0.00	3	138.00	140.50	-3	3,025	-0.10%
2022/03/11	1	138.50	2	139.50	139.00	-1	2,968	-0.03%
2022/03/10	4	133.50	0	0.00	132.00	4	2,891	0.14%
2022/03/03	1	151.50	1	149.50	148.00	0	2,702	0.00%
2022/02/25	0	0.00	2	138.00	137.00	-2	2,492	-0.08%
2022/02/24	3.1	137.02	1	139.50	133.00	2.1	2,517	0.08%
2022/02/23	0	0.00	4	135.13	138.00	-4	2,526	-0.16%
2022/02/18	2	131.50	2	131.50	131.50	0	2,498	0.00%
2022/02/15	1	134.50	1	134.50	133.50	0	2,552	0.00%
2022/02/11	1	132.00	1	131.00	129.00	0	2,562	0.00%
2022/02/08	2	122.00	0	0.00	123.50	2	2,554	0.08%
2022/01/25	0	0.00	1	119.00	116.00	-1	2,552	-0.04%
2022/01/19	0	0.00	14	125.43	125.00	-14	2,576	-0.54%
2022/01/18	2	132.50	0	0.00	127.00	2	2,572	0.08%
2022/01/17	12	126.33	1	130.00	130.00	11	2,540	0.43%
2022/01/14	2	122.50	10	124.00	125.00	-8	2,522	-0.32%
2022/01/13	1	129.00	4	127.50	127.50	-3	2,490	-0.12%
2022/01/12	2	138.00	2	131.50	134.00	0	2,436	0.00%
2022/01/11	4	133.75	5	135.60	136.00	-1	2,353	-0.04%
2022/01/10	1	136.00	2	137.00	137.50	-1	2,245	-0.04%
2022/01/07	7	137.29	4	138.00	138.50	3	2,182	0.14%
2022/01/06	5	135.30	5.5	136.82	136.00	-0.5	1,931	-0.03%
2022/01/05	2	127.50	3	129.17	129.50	-1	1,653	-0.06%
2022/01/04	1	128.00	5	127.00	126.00	-4	1,586	-0.25%
2022/01/03	4	122.25	0	0.00	122.00	4	1,494	0.27%
2021/12/30	17	124.21	15	126.40	122.50	2	1,478	0.14%
2021/12/29	7	123.50	1	121.00	123.50	6	1,406	0.43%
2021/12/22	0	0.00	1	115.50	114.50	-1	1,344	-0.07%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/10	3	117.50	3	117.50	117.50	0	1,371	0.00%
2021/12/09	0.5	114.00	0	0.00	117.00	0.5	1,374	0.04%
2021/11/24	1	121.50	0	0.00	120.00	1	1,404	0.07%
2021/11/23	14	121.64	13	128.50	121.50	1	1,402	0.07%
2021/11/22	4	124.25	1	130.00	129.00	3	1,362	0.22%
2021/11/19	0	0.00	1	119.00	119.00	-1	1,276	-0.08%
2021/11/15	2	120.25	1	119.50	120.00	1	1,238	0.08%
2021/11/12	1	123.00	1	121.00	122.50	0	1,226	0.00%
2021/10/26	1	108.00	0	0.00	107.00	1	1,258	0.08%
2021/10/21	2	111.50	2	111.00	111.00	0	1,355	0.00%
2021/09/16	4	113.00	4	112.50	113.00	0	2,837	0.00%
2021/09/14	5	112.30	5	114.50	113.00	0	2,841	0.00%
2021/09/03	0	129.50	0	0.00	133.00	0	2,798	0.00%
2021/08/27	2	130.00	2	129.50	129.50	0	2,854	0.00%
2021/08/24	1	130.00	0	0.00	129.50	1	2,929	0.03%
2021/08/18	0	0.00	1	124.00	132.00	-1	2,992	-0.03%
2021/08/16	0	0.00	1	130.00	130.50	-1	3,033	-0.03%
2021/08/04	8	156.00	8	152.81	152.00	0	3,231	0.00%
2021/08/03	1	151.50	2	148.75	150.00	-1	3,171	-0.03%
2021/07/30	1	140.00	0	143.50	140.00	1	3,239	0.03%
2021/07/27	0	0.00	0	146.50	143.50	0	3,276	0.00%
2021/07/23	1	148.00	3	146.67	145.50	-2	3,268	-0.06%
2021/07/22	1	149.50	1	148.00	144.50	0	3,229	0.00%
2021/07/21	1	156.50	1	156.00	155.00	0	3,157	0.00%
2021/07/20	2	153.50	2.1	155.62	152.50	-0.1	3,132	0.00%
2021/07/19	1	159.50	0	0.00	160.00	1	3,105	0.03%
2021/07/16	1	149.54	1	160.50	163.00	0	3,083	0.00%
2021/07/15	12	163.83	15	164.37	159.00	-3	2,931	-0.10%
2021/07/14	8	150.25	7	151.07	157.50	1	2,533	0.04%
2021/07/13	3	143.67	0	0.00	148.50	3	2,264	0.13%
2021/07/12	0.1	131.00	0	0.00	135.00	0.1	2,186	0.00%
2021/07/05	1	133.00	1	133.50	134.50	0	2,895	0.00%
2021/06/30	0	0.00	1	127.50	126.00	-1	3,436	-0.03%
2021/06/29	1	128.50	0	0.00	126.50	1	3,555	0.03%
2021/06/01	1	139.50	1	137.50	137.00	0	3,802	0.00%
2021/05/28	20	130.50	50.2	130.30	130.00	-30.2	3,780	-0.80%
2021/05/25	10	126.00	11	129.05	128.00	-1	3,809	-0.03%
2021/05/24	31	123.24	0	0.00	125.00	31	3,783	0.82%
2021/05/21	0	0.00	2	119.75	122.00	-2	3,818	-0.05%
2021/05/19	1	120.50	0	0.00	120.00	1	3,930	0.03%
2021/05/18	1	123.50	0	0.00	125.50	1	3,920	0.03%
2021/05/17	0.2	116.00	1	109.00	116.00	-0.8	3,915	-0.02%
2021/05/13	0	0.00	1	112.00	118.50	-1	3,865	-0.03%
2021/05/07	1	139.50	2	137.25	143.00	-1	3,829	-0.03%
2021/05/06	1	129.50	0	0.00	132.00	1	3,808	0.03%
2021/05/05	4	137.75	4	133.50	127.00	0	3,830	0.00%
2021/04/22	5	143.50	6	144.58	137.00	-1	4,779	-0.02%
2021/04/21	4	140.75	4	140.25	142.50	0	4,780	0.00%
2021/04/19	2	146.00	9	144.83	141.50	-7	5,027	-0.14%
2021/04/16	14	147.57	8	148.69	142.50	6	5,107	0.12%
2021/04/15	23	151.67	21	148.36	152.00	2	5,280	0.04%
2021/04/14	6	140.25	2	148.25	151.00	4	5,230	0.08%
2021/04/13	6	141.00	1	139.00	137.50	5	5,134	0.10%
2021/04/12	3	145.00	0	0.00	145.50	3	5,212	0.06%
2021/04/09	8	151.25	5	152.00	145.50	3	5,274	0.06%
2021/04/08	24	142.96	4	146.63	142.50	20	5,126	0.39%
2021/04/07	0	0.00	19	138.37	145.00	-19	4,859	-0.39%
2021/04/06	0	0.00	8	127.00	132.00	-8	4,706	-0.17%
2021/04/01	8	122.25	0	0.00	120.00	8	4,544	0.18%
2021/03/29	0	0.00	4	112.50	111.00	-4	4,424	-0.09%
2021/03/26	2	113.00	2	113.00	113.00	0	4,423	0.00%
2021/03/25	5	110.00	5	111.70	112.50	0	4,388	0.00%
2021/03/24	4	105.38	0	0.00	106.00	4	4,315	0.09%
2021/03/22	0	0.00	1	102.00	103.50	-1	4,321	-0.02%
2021/03/19	0	0.00	1	103.50	103.00	-1	4,341	-0.02%
2021/03/18	1	101.50	0	0.00	102.50	1	4,378	0.02%
2021/03/17	0	0.00	1	104.50	103.00	-1	4,434	-0.02%
2021/03/08	1	100.00	0	0.00	100.00	1	4,750	0.02%
2021/03/03	1	110.50	1	111.50	110.50	0	4,798	0.00%
2021/02/24	1	120.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	0	0.00	1	126.00	123.00	-1	4,846	-0.02%
2021/02/22	1	121.50	0	0.00	125.50	1	4,866	0.02%
2021/02/19	2	119.00	2	119.50	118.50	0	4,808	0.00%
2021/02/17	0	0.00	1	122.00	119.50	-1	4,993	-0.02%
2021/02/04	2	109.50	2	110.25	111.50	0	5,074	0.00%
2021/02/03	3	109.50	3	110.17	111.00	0	5,173	0.00%
2021/02/02	1	111.50	0	0.00	111.50	1	5,324	0.02%
2021/02/01	4	110.00	4	110.75	110.00	0	5,535	0.00%
2021/01/29	11	116.86	11	115.36	109.50	0	5,843	0.00%
2021/01/28	6	117.50	6	118.33	117.00	0	5,961	0.00%
2021/01/27	10	120.40	9	121.56	121.00	1	6,102	0.02%
2021/01/26	2	123.50	2	124.00	120.50	0	6,267	0.00%
2021/01/25	6	122.50	6	121.00	121.00	0	6,129	0.00%
2021/01/22	2	124.00	2	126.00	124.50	0	6,130	0.00%
2021/01/21	7	122.57	17	122.56	125.00	-10	6,081	-0.16%
2021/01/20	2	122.00	2	123.00	121.50	0	5,948	0.00%
2021/01/19	23	125.48	25	123.32	123.50	-2	5,864	-0.03%
2021/01/18	0	0.00	1	123.00	124.00	-1	5,675	-0.02%
2021/01/15	2	118.50	1	123.00	113.00	1	5,576	0.02%
2021/01/14	2	110.00	0	0.00	112.00	2	5,356	0.04%
2021/01/13	5	109.80	5	112.50	112.00	0	5,389	0.00%
2021/01/12	22	106.45	22	107.55	107.00	0	5,209	0.00%
2021/01/11	1	105.00	0	0.00	107.50	1	5,120	0.02%
2021/01/08	7	102.79	8	103.38	103.50	-1	5,033	-0.02%
2021/01/05	1	96.60	1	98.10	95.00	0	4,868	0.00%
2021/01/04	0	0.00	1	96.20	98.10	-1	4,762	-0.02%
2020/12/31	0	0.00	1	88.70	89.20	-1	4,564	-0.02%
2020/12/30	1	87.10	1	87.00	87.20	0	4,547	0.00%
2020/12/24	0	0.00	1	88.00	87.20	-1	4,748	-0.02%
2020/12/22	1	87.00	0	0.00	84.40	1	4,875	0.02%
2020/12/16	0	0.00	1	87.50	87.20	-1	5,726	-0.02%
2020/12/15	1	86.30	1	86.20	86.10	0	5,757	0.00%
2020/12/14	0	0.00	1	89.30	89.80	-1	5,748	-0.02%
2020/12/11	4	88.30	5	88.66	87.10	-1	5,790	-0.02%
2020/12/09	13	87.58	2	87.20	87.70	11	5,805	0.19%
2020/12/08	1	86.10	0	0.00	85.50	1	5,793	0.02%
2020/12/07	1	87.20	1	86.20	84.90	0	5,770	0.00%
2020/12/04	2	88.45	0	0.00	88.40	2	5,722	0.03%
2020/12/02	0	0.00	3	87.67	94.50	-3	5,605	-0.05%
2020/12/01	1	87.20	0	0.00	87.00	1	5,528	0.02%
2020/11/30	0	0.00	1	88.30	88.30	-1	5,533	-0.02%
2020/11/25	2	86.40	2	87.00	85.40	0	5,707	0.00%
2020/11/24	1	86.20	2	85.15	85.50	-1	5,803	-0.02%
2020/11/20	1	84.70	0	0.00	84.10	1	6,120	0.02%
2020/11/18	2	86.95	2	87.05	87.30	0	6,170	0.00%
2020/11/17	3	89.47	2	87.90	86.70	1	6,173	0.02%
2020/11/16	5	88.92	5	89.16	89.60	0	6,136	0.00%
2020/11/13	2	84.15	3	85.60	87.20	-1	5,993	-0.02%
2020/11/12	1	84.50	1	86.40	85.00	0	5,948	0.00%
2020/11/11	2	87.15	5	85.00	84.60	-3	5,869	-0.05%
2020/11/10	7	85.26	3	86.83	86.40	4	5,782	0.07%
2020/11/09	4	87.30	3	88.43	89.90	1	5,625	0.02%
2020/11/06	4	85.58	4	85.13	83.10	0	5,399	0.00%
2020/11/05	2	79.70	4	80.88	82.00	-2	5,044	-0.04%
2020/11/04	2	77.20	4	78.50	79.00	-2	4,907	-0.04%
2020/11/03	12	73.55	12	75.76	75.90	0	4,768	0.00%
2020/11/02	1	72.90	1	72.60	73.40	0	4,620	0.00%
2020/10/30	1	72.30	1	73.00	71.40	0	4,772	0.00%
2020/10/29	1	67.80	1	69.00	72.00	0	4,765	0.00%
2020/10/27	0	0.00	1	72.40	71.80	-1	4,792	-0.02%
2020/10/26	1	72.30	0	0.00	72.10	1	4,942	0.02%
2020/10/23	25	73.07	22	72.72	72.50	3	5,035	0.06%
2020/10/21	3	71.10	4	71.48	72.50	-1	5,421	-0.02%
2020/10/16	1	70.00	0	0.00	69.50	1	5,386	0.02%
2020/10/15	12	73.22	12	71.55	71.30	0	5,369	0.00%
2020/10/14	11	72.01	12	72.70	72.70	-1	5,323	-0.02%
2020/10/13	3	70.63	5	70.28	71.40	-2	5,282	-0.04%
2020/10/12	1	69.80	0	0.00	70.20	1	5,198	0.02%
2020/10/08	1	69.40	1	70.40	68.60	0	5,383	0.00%
2020/10/06	8	69.74	8	69.23	70.00	0	5,392	0.00%
2020/09/29	0	0.00	1	64.80	64.00	-1	5,300	-0.02%
2020/09/28	0	0.00	3	64.00	64.40	-3	5,292	-0.06%
2020/09/25	5	64.30	2	64.05	62.50	3	5,274	0.06%
2020/09/24	1	66.10	2	66.50	66.50	-1	5,150	-0.02%
2020/09/23	8	71.14	5	72.28	66.00	3	4,986	0.06%
2020/09/22	3	68.57	3	68.60	69.40	0	4,395	0.00%
2020/09/16	7	67.79	28	66.87	66.30	-21	4,153	-0.51%
2020/09/15	0	0.00	1	66.40	66.40	-1	4,049	-0.02%
2020/09/14	3	66.57	1	66.90	67.20	2	4,009	0.05%
2020/09/11	22	63.34	0	0.00	63.40	22	3,927	0.56%
2020/09/10	1	64.00	0	0.00	63.00	1	3,907	0.03%
2020/09/08	0	0.00	2	63.60	63.90	-2	3,869	-0.05%
2020/09/07	1	64.00	1	62.40	62.20	0	3,809	0.00%
2020/09/02	1	68.50	2	67.40	66.60	-1	3,698	-0.03%
2020/09/01	2	70.20	6	70.72	68.50	-4	3,642	-0.11%
2020/08/31	6	68.47	0	0.00	68.40	6	3,459	0.17%
2020/08/28	1	68.00	1	67.50	67.60	0	3,372	0.00%
2020/08/26	0	0.00	1	66.00	62.70	-1	3,018	-0.03%
2020/08/25	22	62.14	22	62.30	62.20	0	2,838	0.00%
2020/08/20	0	0.00	1	54.20	52.80	-1	2,654	-0.04%
2020/08/12	1	58.40	1	58.70	58.90	0	2,499	0.00%
2020/08/06	2	64.20	1	67.00	64.30	1	2,363	0.04%
2020/08/05	8	66.33	6	66.28	65.00	2	2,292	0.09%
2020/08/04	1	62.20	1	63.20	62.10	0	2,111	0.00%
2020/08/03	1	62.00	1	61.80	62.40	0	2,070	0.00%
2020/07/31	0	0.00	1	62.80	62.70	-1	2,033	-0.05%
2020/07/30	3	63.03	3	62.33	61.80	0	1,978	0.00%
2020/07/28	18	61.81	16	58.46	55.80	2	1,684	0.12%
2020/07/27	2	58.45	2	58.05	59.10	0	1,359	0.00%
2020/07/24	4	52.98	4	53.68	53.80	0	1,124	0.00%
2020/07/21	0	0.00	1	53.50	53.10	-1	1,027	-0.10%
2020/07/20	1	54.50	0	0.00	52.60	1	999	0.10%
2020/07/17	4	54.18	4	54.60	53.70	0	969	0.00%
2020/07/14	0	0.00	1	52.50	52.00	-1	633	-0.16%
2020/07/13	4	53.80	4	54.25	53.30	0	595	0.00%
2020/07/09	1	48.30	1	48.30	48.80	0	427	0.00%
2020/07/08	0	0.00	2	45.50	45.90	-2	378	-0.53%
2020/07/07	0	0.00	40	43.82	44.05	-40	357	-11.18%
2020/07/06	42	46.13	0	0.00	44.20	42	349	12.01%
2020/07/03	0	0.00	1	44.55	44.80	-1	329	-0.30%
2020/06/23	1	42.00	0	0.00	42.00	1	322	0.31%
2020/06/19	0	0.00	1	42.95	42.40	-1	331	-0.30%
2020/06/11	1	42.00	0	0.00	42.00	1	370	0.27%
2020/06/09	5	44.59	5	43.85	42.90	0	384	0.00%
2020/06/03	2	45.05	1	44.60	44.60	1	419	0.24%
2020/05/29	0	0.00	1	44.00	43.85	-1	445	-0.22%
2020/05/28	2	44.00	2	44.90	43.40	0	458	0.00%
2020/05/27	0	0.00	1	43.35	43.65	-1	449	-0.22%
2020/05/26	1	43.65	0	0.00	43.20	1	457	0.22%
2020/05/22	0	0.00	1	42.40	41.60	-1	467	-0.21%
2020/05/04	5	40.45	5	40.70	40.70	0	640	0.00%
2020/03/20	0	0.00	1	30.00	30.40	-1	622	-0.16%
2020/03/06	2	46.40	2	45.30	45.90	0	485	0.00%
2020/03/05	3	44.87	3	44.00	44.20	0	458	0.00%
2020/03/04	2	44.60	2	45.03	44.60	0	453	0.00%
2020/02/24	0	0.00	1	46.15	45.55	-1	404	-0.25%
2020/02/21	1	48.40	1	47.30	47.35	0	389	0.00%
2020/02/19	2	48.95	2	48.40	47.75	0	380	0.00%
2020/02/18	4	47.14	1	48.50	48.20	3	322	0.93%
2020/01/08	1	39.00	0	0.00	39.10	1	211	0.47%
2019/12/12	0	0.00	1	40.60	41.20	-1	192	-0.52%
2019/10/29	0	0.00	1	40.90	40.50	-1	138	-0.72%
2019/10/25	0	0.00	1	38.50	39.45	-1	106	-0.94%
2019/09/25	2	36.13	3	36.27	35.95	-1	140	-0.71%
2019/09/06	1	36.05	0	0.00	36.05	1	170	0.59%
2019/08/30	1	36.25	1	36.30	36.30	0	170	0.00%
2019/07/30	1	38.30	0	0.00	37.80	1	167	0.60%
2019/07/26	0	0.00	1	39.00	38.90	-1	168	-0.59%
2019/07/24	1	38.75	0	0.00	38.65	1	168	0.59%
2019/07/22	0	0.00	2	39.23	39.15	-2	167	-1.19%
2019/07/19	0	0.00	2	37.95	38.10	-2	168	-1.19%
2019/07/18	1	36.00	1	36.90	36.90	0	166	0.00%
2019/07/17	1	36.85	1	38.00	37.00	0	164	0.00%
2019/07/16	2	37.65	0	0.00	37.80	2	159	1.25%
2019/07/15	1	38.55	0	0.00	38.20	1	157	0.64%
2019/07/12	2	39.10	2	39.23	39.00	0	156	0.00%
2019/07/11	0	0.00	1	39.45	39.40	-1	156	-0.64%
2019/07/10	2	39.48	0	0.00	38.95	2	156	1.28%
2019/07/09	1	40.00	0	0.00	40.05	1	152	0.66%
2019/07/01	0	0.00	1	40.95	40.85	-1	200	-0.50%
2019/06/25	1	42.70	0	0.00	42.85	1	201	0.50%
2019/06/17	1	43.55	1	43.95	44.05	0	197	0.00%
2019/05/09	1	45.55	0	0.00	45.60	1	247	0.40%
2019/05/03	0	0.00	1	46.85	46.95	-1	249	-0.40%
2019/04/17	1	46.60	1	46.55	46.90	0	236	0.00%
2019/04/03	2	49.70	2	49.60	49.60	0	204	0.00%
2019/03/15	0	0.00	2	46.20	46.05	-2	163	-1.22%
2019/03/06	1	47.50	0	0.00	47.80	1	169	0.59%
2019/01/10	1	43.55	0	0.00	43.50	1	181	0.55%
2018/11/27	0	0.00	4	45.35	45.30	-4	282	-1.41%
2018/11/23	4	44.34	0	0.00	43.90	4	299	1.34%
2018/08/16	2	59.00	0	0.00	60.30	2	1,232	0.16%
2018/08/13	0	0.00	2	58.20	59.00	-2	1,253	-0.16%
2018/08/10	1	62.80	0	0.00	62.20	1	1,231	0.08%
2018/07/10	0	0.00	1	66.70	66.70	-1	1,220	-0.08%
2018/07/05	1	67.50	0	0.00	67.70	1	1,002	0.10%
2018/07/04	0	0.00	1	67.70	67.50	-1	887	-0.11%
2018/06/28	1	64.80	0	0.00	63.60	1	803	0.12%
2018/06/25	2	67.00	0	0.00	66.70	2	812	0.25%
2018/06/08	1	68.60	7	68.44	68.10	-6	852	-0.70%
2018/05/31	4	72.33	0	0.00	70.80	4	1,003	0.40%
2018/05/30	2	72.70	0	0.00	73.40	2	1,013	0.20%
2018/04/27	0	0.00	1	63.20	62.80	-1	1,021	-0.10%
2018/04/26	1	63.10	1	63.10	62.50	0	1,019	0.00%
2018/04/25	1	61.60	0	0.00	63.30	1	1,018	0.10%
2018/04/19	0	0.00	1	65.50	65.60	-1	1,016	-0.10%
2018/04/18	2	64.35	1	63.80	64.60	1	1,013	0.10%
2018/04/16	1	66.00	1	65.10	65.20	0	1,004	0.00%
2018/04/11	0	0.00	1	67.80	67.80	-1	1,025	-0.10%
2018/04/10	1	67.70	1	67.60	67.30	0	1,026	0.00%
2018/04/09	1	67.20	0	0.00	67.00	1	1,029	0.10%
2018/03/27	0	0.00	1	69.20	68.80	-1	1,040	-0.10%
2018/03/23	1	68.50	0	0.00	68.70	1	1,030	0.10%
2018/03/15	0	0.00	1	73.80	73.70	-1	975	-0.10%
2018/03/14	1	73.20	0	0.00	73.60	1	977	0.10%
2018/03/07	0	0.00	1	73.80	72.80	-1	862	-0.12%
2018/03/06	1	74.50	0	0.00	74.20	1	846	0.12%