• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.1417.195413.43410.500.15,2490.00%
2024/12/100435.0000.00432.5005,2390.00%
2024/12/091.1433.2700.00439.501.15,4390.02%
2024/12/060.4458.0800.00454.000.45,6140.01%
2024/12/051.2459.082461.50461.50-0.85,767-0.01%
2024/12/041459.5000.00450.5015,7880.02%
2024/12/036457.789455.19455.00-35,860-0.05%
2024/12/0200.002437.75430.00-25,877-0.03%
2024/11/294.1432.914434.38433.500.16,0800.00%
2024/11/280433.001434.00440.00-16,054-0.02%
2024/11/274449.241454.50441.0036,0120.05%
2024/11/262.2456.191458.50458.001.25,9650.02%
2024/11/254471.883476.67465.0015,9590.02%
2024/11/224474.503478.33473.0015,9160.02%
2024/11/216472.256472.58467.0005,8600.00%
2024/11/203471.172480.50465.0015,7530.02%
2024/11/1910.2470.1311451.40468.50-0.85,667-0.01%
2024/11/187443.416447.00429.5015,5890.02%
2024/11/153462.484466.63466.00-15,546-0.02%
2024/11/146463.255461.00460.0015,9620.02%
2024/11/135.2460.676463.83455.00-0.96,239-0.01%
2024/11/129463.946469.17455.0036,4420.05%
2024/11/111.1474.502478.50480.00-0.96,468-0.01%
2024/11/081471.001470.00467.5006,5940.00%
2024/11/070.1467.502460.25464.50-1.96,589-0.03%
2024/11/062451.002447.00447.0006,5700.00%
2024/11/053447.333445.00443.0006,5390.00%
2024/11/044451.252451.77456.5026,5820.03%
2024/11/0117468.7915.1469.34466.001.96,5320.03%
2024/10/250457.0000.00452.0006,8680.00%
2024/10/2400.001459.00458.00-16,880-0.01%
2024/10/230445.6700.00445.5006,8770.00%
2024/10/220443.5000.00437.5006,8550.00%
2024/10/210448.0000.00448.0006,8530.00%
2024/10/181448.0000.00450.0016,8490.01%
2024/10/170472.5000.00469.0006,8510.00%
2024/10/164480.004484.63482.0006,8540.00%
2024/10/152466.732468.50465.5006,7060.00%
2024/10/142479.501489.50477.5016,6050.02%
2024/10/115501.103.1521.99490.001.96,4580.03%
2024/10/094.1503.093500.67494.001.16,4510.02%
2024/10/0700.001525.00543.00-16,650-0.02%
2024/10/0400.001496.00494.50-16,869-0.01%
2024/09/3000.002474.00474.00-27,096-0.03%
2024/09/261470.0000.00482.5017,1430.01%
2024/09/2500.001485.00485.00-17,167-0.01%
2024/09/2400.001.1482.00486.00-1.17,170-0.01%
2024/09/201472.0000.00472.0017,1640.01%
2024/09/1812469.7112459.58471.0007,1370.00%
2024/09/1615473.0015466.57472.0006,9070.00%
2024/09/1318427.6720.2430.99445.50-2.26,581-0.03%
2024/09/1213410.6513402.04405.0006,2890.00%
2024/09/1112388.9212378.63388.5006,0950.00%
2024/09/1026388.2921393.33380.0056,1180.08%
2024/09/0916390.7517383.56392.50-15,924-0.02%
2024/09/0619376.8922372.75386.50-35,783-0.05%
2024/09/055357.205364.50352.0005,7060.00%
2024/09/0417367.1214362.00359.0035,7730.05%
2024/09/038383.5615369.87383.50-75,645-0.12%
2024/09/0215380.3713389.73372.0025,5290.04%
2024/08/3000.001382.00381.50-15,268-0.02%
2024/08/2900.003364.17371.50-35,258-0.06%
2024/08/281364.5000.00360.0015,2690.02%
2024/08/2700.001356.50361.50-15,315-0.02%
2024/08/261350.001365.00338.0005,3140.00%
2024/08/2300.001337.00356.00-15,367-0.02%
2024/08/202326.501332.00332.0015,4470.02%
2024/08/1610364.057371.79344.5035,4240.06%
2024/08/1518337.3621336.31354.50-34,937-0.06%
2024/08/1410321.257324.64325.0034,6200.06%
2024/08/137300.007300.00300.0004,3400.00%
2024/08/124298.753300.17295.5014,2690.02%
2024/08/071245.001256.00254.0003,9450.00%
2024/08/0500.000244.50241.5003,9090.00%
2024/07/3000.002279.25295.50-23,720-0.05%
2024/07/291268.0000.00270.0013,5850.03%
2024/07/121285.0000.00285.0013,8070.03%
2024/07/117.1326.544318.88316.003.13,7900.08%
2024/07/101355.5000.00341.0013,6360.03%
2024/07/092336.755345.10352.50-33,468-0.09%
2024/07/0500.0010310.00330.00-103,019-0.33%
2024/07/0400.003297.50300.00-32,857-0.10%
2024/07/0300.001.1287.36287.00-1.12,919-0.04%
2024/06/2000.001265.00263.50-13,244-0.03%
2024/06/192258.002254.50249.5003,1680.00%
2024/06/182262.751262.50258.0013,1100.03%
2024/06/176276.251269.00265.5053,0460.16%
2024/06/135269.204270.50268.5012,8550.04%
2024/06/122269.502269.50264.5002,8350.00%
2024/06/113260.507262.50268.00-42,883-0.14%
2024/06/0700.001244.50246.00-12,813-0.04%
2024/06/061237.0000.00235.5012,9040.03%
2024/06/041242.0000.00239.0013,0300.03%
2024/05/311243.5000.00238.0013,0170.03%
2024/05/281248.000.1248.00246.500.92,8800.03%
2024/05/2100.0010227.00228.00-102,921-0.34%
2024/05/1700.005225.50226.50-53,117-0.16%
2024/05/141219.0000.00219.5013,3560.03%
2024/05/100.1226.0010225.00226.00-9.93,333-0.30%
2024/05/0800.000248.50250.0003,1990.00%
2024/05/070254.0000.00248.5003,2120.00%
2024/05/032249.253247.83249.00-13,130-0.03%
2024/05/021246.5000.00241.0013,1130.03%
2024/04/301246.501248.50248.5003,1040.00%
2024/04/241236.501239.50243.0003,5420.00%
2024/04/094282.254281.75271.0004,3400.00%
2024/04/033289.006.1283.66279.50-3.14,333-0.07%
2024/04/028275.063282.50284.5054,3910.11%
2024/04/018265.252264.75268.0064,2650.14%
2024/03/2700.0010237.00244.00-104,272-0.23%
2024/03/2600.0010247.00234.00-104,270-0.23%
2024/03/1520224.0000.00224.00204,4560.45%
2024/03/141.1225.3600.00224.001.14,4140.03%
2024/03/1322.1247.5100.00242.5022.14,2760.52%
2024/03/120.1265.0000.00269.000.14,2200.00%
2024/03/112256.752257.50273.5004,1430.00%
2024/03/0800.0030249.00249.00-304,005-0.75%
2024/03/0500.001267.50270.00-14,130-0.02%
2024/02/2700.000.2226.00234.00-0.24,202-0.01%
2024/02/2213246.8113238.62246.0004,4960.00%
2024/02/211225.001231.50232.0004,3920.00%
2024/02/200.1234.0000.00229.000.14,3540.00%
2024/02/1900.0020222.00221.00-204,300-0.47%
2024/02/165225.504.1225.33228.000.94,3830.02%
2024/01/2900.003180.00181.00-34,396-0.07%
2024/01/233177.170.1181.00178.502.94,4760.06%
2024/01/223171.508174.25179.00-54,365-0.11%
2024/01/1954165.5900.00166.00544,2401.27%
2024/01/181164.506167.00170.00-54,087-0.12%
2024/01/176163.174167.75165.0023,9690.05%
2024/01/161.1160.913157.17158.50-1.93,749-0.05%
2024/01/111153.501151.47152.5004,0500.00%
2024/01/103147.343147.50148.0004,0240.00%
2024/01/091148.5000.00149.0013,9740.03%
2024/01/082143.254144.63145.50-23,909-0.05%
2023/12/293145.3300.00141.0034,4920.07%
2023/12/282145.002146.50148.5004,4210.00%
2023/12/2700.001139.00138.50-14,443-0.02%
2023/12/2610137.5010142.00137.5004,6090.00%
2023/12/2000.001135.50133.00-14,699-0.02%
2023/12/1500.001135.50132.00-14,742-0.02%
2023/12/142135.502134.25133.5004,7340.00%
2023/12/137.1137.324136.25133.503.14,7110.07%
2023/12/1100.001136.00135.50-14,576-0.02%
2023/12/0500.001131.00127.50-14,540-0.02%
2023/12/0400.001132.99132.50-14,537-0.02%
2023/12/012135.500.6134.32133.001.54,5380.03%
2023/11/301.2135.3300.00134.001.24,4980.03%
2023/11/271133.001.1133.86129.50-0.14,3790.00%
2023/11/2400.000.1132.50132.50-0.14,3640.00%
2023/11/230.3133.007132.86131.50-6.74,353-0.15%
2023/11/224135.253134.67137.5014,2730.02%
2023/11/218.3140.205139.00136.503.34,2170.08%
2023/11/201136.502138.50138.50-14,107-0.02%
2023/11/175132.9011133.41136.00-64,061-0.15%
2023/11/1611134.007134.07132.0044,0400.10%
2023/11/158135.695137.00131.5033,9930.08%
2023/11/141133.502134.75134.50-13,915-0.03%
2023/11/131128.4900.00127.0013,8770.03%
2023/11/0900.001127.00127.00-13,859-0.03%
2023/11/081127.5000.00126.5013,8770.03%
2023/11/0700.001131.50129.50-13,897-0.03%
2023/11/0600.006131.17131.50-64,019-0.15%
2023/11/036129.9200.00130.0064,0910.15%
2023/11/021123.001122.00124.0004,0910.00%
2023/10/313119.172118.50117.0014,3530.02%
2023/10/271123.501124.50120.5004,6460.00%
2023/10/262125.503126.83125.50-14,938-0.02%
2023/10/252130.504131.25130.00-25,158-0.04%
2023/10/243128.172130.00130.0015,2070.02%
2023/10/2311132.5011134.08130.5005,3230.00%
2023/10/207134.506132.17135.0015,2570.02%
2023/10/194131.6400.00134.0045,0930.08%
2023/10/183128.331132.00128.0025,1690.04%
2023/10/1300.000134.50136.0005,5130.00%
2023/10/125138.005140.50135.5005,7120.00%
2023/10/114139.004136.13133.0005,7760.00%
2023/10/0640133.0042135.46133.00-25,702-0.04%
2023/10/056133.6716133.00135.00-105,742-0.17%
2023/10/042122.752120.75125.5005,5320.00%
2023/10/031126.0000.00124.5015,5120.02%
2023/10/0210120.2010122.40124.0005,5440.00%
2023/09/284108.6310108.65113.00-65,453-0.11%
2023/09/261104.5000.00103.0015,6300.02%
2023/09/255102.705102.90105.0005,6530.00%
2023/09/223102.007103.57101.00-45,615-0.07%
2023/09/2000.00198.0097.50-15,591-0.02%
2023/09/13295.35296.5597.0005,6260.00%
2023/09/12395.7300.0095.8035,6290.05%
2023/09/08399.473100.33100.5005,6680.00%
2023/09/075104.605104.40101.5005,7580.00%
2023/09/064107.2500.00106.0045,8010.07%
2023/08/291107.0000.00107.5016,7220.01%
2023/08/226111.006110.33109.0006,7030.00%
2023/08/2100.001109.00109.50-16,684-0.01%
2023/08/185110.502112.00107.0036,6580.05%
2023/08/173112.006115.67116.00-36,566-0.05%
2023/08/161109.502109.75111.00-16,434-0.02%
2023/08/151111.0000.00110.5016,4030.02%
2023/08/114109.752111.75111.0026,3270.03%
2023/08/106111.171112.00109.0056,2670.08%
2023/08/0831127.2932129.98127.00-16,007-0.02%
2023/08/075125.004126.13129.0015,9240.02%
2023/08/045122.801124.00123.0045,7610.07%
2023/08/0200.001120.00121.00-15,609-0.02%
2023/08/0118139.5816138.34128.0025,4690.04%
2023/07/3119144.7115.1146.25142.0045,2440.08%
2023/07/282.1140.762140.00138.500.14,8770.00%
2023/07/272138.004139.13134.50-24,615-0.04%
2023/07/2611141.099141.72135.5024,5080.04%
2023/07/2512135.0410135.15135.5024,3110.05%
2023/07/244129.634127.00130.5004,1270.00%
2023/07/214130.638131.81131.00-44,042-0.10%
2023/07/2011130.598131.31133.0033,8950.08%
2023/07/193125.3318127.58123.50-153,732-0.40%
2023/07/183119.335122.30122.00-23,541-0.06%
2023/07/177122.796122.83121.5013,3950.03%
2023/07/147116.149116.39118.50-23,138-0.06%
2023/07/131107.503.2109.25108.00-2.22,953-0.07%
2023/07/1211.1109.278109.75104.503.12,8760.11%
2023/07/1100.002107.00107.00-22,720-0.07%
2023/07/102108.5000.00108.5022,6330.08%
2023/07/0712108.8811108.77109.0012,5640.04%
2023/07/061105.001107.50110.0002,3540.00%
2023/07/049.194.22995.26100.000.12,1250.00%
2023/07/03189.8000.0091.5011,9480.05%
2023/06/30289.001186.8789.80-91,898-0.47%
2023/06/28584.5400.0082.4051,8320.27%
2023/06/27285.8000.0085.5021,8030.11%
2023/06/26387.57286.3086.3011,7870.06%
2023/06/21188.80189.6089.6001,7740.00%
2023/06/2000.00489.4089.40-41,764-0.23%
2023/06/1900.00391.0391.30-31,744-0.17%
2023/06/14993.54793.4490.0021,6620.12%
2023/06/131193.39793.1492.6041,5890.25%
2023/06/12190.10191.2089.6001,4610.00%
2023/06/091592.001593.3790.6001,3830.00%
2023/06/08693.95495.0593.4021,3070.15%
2023/06/071791.641.490.8091.8015.69661.61%
2023/06/06382.21283.5583.5017460.14%
2023/06/05178.10178.9081.0006400.00%
2023/06/02376.30175.0074.5025370.37%
2023/06/010.472.8000.0072.600.44390.09%
2023/05/30168.90169.0069.8003850.00%
2023/05/2500.00169.6069.20-1379-0.26%
2023/05/0200.00162.0061.80-1519-0.19%
2023/04/2800.00161.8061.30-1533-0.19%
2023/04/2600.00160.6060.90-1531-0.19%
2023/04/2500.00961.0461.20-9531-1.69%
2023/04/1700.000.167.6067.10-0.1523-0.02%
2023/04/13268.0000.0067.0025250.38%
2023/04/1200.00169.9068.80-1522-0.19%
2023/03/28267.3000.0067.0025750.35%
2023/03/27268.1500.0068.0025800.34%
2023/03/22267.45167.9068.0015970.17%
2023/03/16166.3000.0065.2016820.15%
2023/03/14167.7000.0068.0018170.12%
2023/03/06171.7000.0071.5019770.10%
2023/03/0100.00172.1072.20-11,003-0.10%
2023/02/24173.0000.0072.0019960.10%
2023/02/23170.6000.0071.2019750.10%
2023/02/21171.5000.0071.6019820.10%
2023/02/20271.9000.0072.0021,0040.20%
2023/02/1700.00172.3072.40-11,015-0.10%
2023/01/0300.00162.2062.90-11,081-0.09%
2022/12/29161.0000.0061.0011,1000.09%
2022/12/06172.1000.0071.8011,0290.10%
2022/12/05271.552071.1574.10-18960-1.87%
2022/12/021767.752269.6467.40-5869-0.58%
2022/12/0100.00165.6065.10-1812-0.12%
2022/11/302064.0300.0064.10208062.48%
2022/11/25264.80165.3063.0019290.11%
2022/11/24164.30164.4064.4009710.00%
2022/10/07163.5000.0063.5019910.10%
2022/09/22178.6000.0078.9019760.10%
2022/09/1500.00185.5083.70-1988-0.10%
2022/09/06181.5000.0079.6011,0530.09%
2022/09/05183.10881.9081.70-71,077-0.65%
2022/09/02185.10185.3085.1001,0730.00%
2022/09/01789.4100.0086.5071,0680.66%
2022/08/31186.10486.1887.10-3993-0.30%
2022/08/30384.27384.1084.6009290.00%
2022/08/29278.5500.0078.3029030.22%
2022/08/26283.501582.0981.60-13904-1.44%
2022/08/231579.4900.0078.50159311.61%
2022/08/22181.3000.0081.0019230.11%
2022/08/1900.00186.7086.70-1857-0.12%
2022/08/1600.00178.3079.40-1840-0.12%
2022/07/08179.2000.0078.5011,0110.10%
2022/07/07374.47374.9075.7001,0100.00%
2022/06/27185.80187.1086.8001,1110.00%
2022/06/15190.5000.0090.2011,2200.08%
2022/06/142092.902295.0192.80-21,308-0.15%
2022/06/1300.00298.1096.70-21,337-0.15%
2022/06/102101.0000.00100.5021,3580.15%
2022/06/0900.002102.50102.00-21,404-0.14%
2022/06/012110.0000.00107.0021,6290.12%
2022/05/052114.5000.00116.0022,2070.09%
2022/05/034116.003117.33118.0012,2040.05%
2022/04/2900.001114.00115.50-12,181-0.05%
2022/04/222112.003110.17110.50-12,187-0.05%
2022/04/1500.002120.25119.00-22,579-0.08%
2022/04/1100.002126.50124.00-23,257-0.06%
2022/03/2500.001147.00142.50-13,343-0.03%
2022/03/243145.8300.00146.0033,3190.09%
2022/03/1713145.7310142.40146.5033,1710.09%
2022/03/1500.000134.50131.5003,0570.00%
2022/03/1400.003138.00140.50-33,025-0.10%
2022/03/111138.502139.50139.00-12,968-0.03%
2022/03/104133.5000.00132.0042,8910.14%
2022/03/031151.501149.50148.0002,7020.00%
2022/02/2500.002138.00137.00-22,492-0.08%
2022/02/243.1137.021139.50133.002.12,5170.08%
2022/02/2300.004135.13138.00-42,526-0.16%
2022/02/182131.502131.50131.5002,4980.00%
2022/02/151134.501134.50133.5002,5520.00%
2022/02/111132.001131.00129.0002,5620.00%
2022/02/082122.0000.00123.5022,5540.08%
2022/01/2500.001119.00116.00-12,552-0.04%
2022/01/1900.0014125.43125.00-142,576-0.54%
2022/01/182132.5000.00127.0022,5720.08%
2022/01/1712126.331130.00130.00112,5400.43%
2022/01/142122.5010124.00125.00-82,522-0.32%
2022/01/131129.004127.50127.50-32,490-0.12%
2022/01/122138.002131.50134.0002,4360.00%
2022/01/114133.755135.60136.00-12,353-0.04%
2022/01/101136.002137.00137.50-12,245-0.04%
2022/01/077137.294138.00138.5032,1820.14%
2022/01/065135.305.5136.82136.00-0.51,931-0.03%
2022/01/052127.503129.17129.50-11,653-0.06%
2022/01/041128.005127.00126.00-41,586-0.25%
2022/01/034122.2500.00122.0041,4940.27%
2021/12/3017124.2115126.40122.5021,4780.14%
2021/12/297123.501121.00123.5061,4060.43%
2021/12/2200.001115.50114.50-11,344-0.07%
2021/12/151113.5000.00113.5011,3460.07%
2021/12/103117.503117.50117.5001,3710.00%
2021/12/090.5114.0000.00117.000.51,3740.04%
2021/11/241121.5000.00120.0011,4040.07%
2021/11/2314121.6413128.50121.5011,4020.07%
2021/11/224124.251130.00129.0031,3620.22%
2021/11/1900.001119.00119.00-11,276-0.08%
2021/11/152120.251119.50120.0011,2380.08%
2021/11/121123.001121.00122.5001,2260.00%
2021/10/261108.0000.00107.0011,2580.08%
2021/10/212111.502111.00111.0001,3550.00%
2021/09/164113.004112.50113.0002,8370.00%
2021/09/145112.305114.50113.0002,8410.00%
2021/09/030129.5000.00133.0002,7980.00%
2021/08/272130.002129.50129.5002,8540.00%
2021/08/241130.0000.00129.5012,9290.03%
2021/08/1800.001124.00132.00-12,992-0.03%
2021/08/1600.001130.00130.50-13,033-0.03%
2021/08/048156.008152.81152.0003,2310.00%
2021/08/031151.502148.75150.00-13,171-0.03%
2021/07/301140.000143.50140.0013,2390.03%
2021/07/2700.000146.50143.5003,2760.00%
2021/07/231148.003146.67145.50-23,268-0.06%
2021/07/221149.501148.00144.5003,2290.00%
2021/07/211156.501156.00155.0003,1570.00%
2021/07/202153.502.1155.62152.50-0.13,1320.00%
2021/07/191159.5000.00160.0013,1050.03%
2021/07/161149.541160.50163.0003,0830.00%
2021/07/1512163.8315164.37159.00-32,931-0.10%
2021/07/148150.257151.07157.5012,5330.04%
2021/07/133143.6700.00148.5032,2640.13%
2021/07/120.1131.0000.00135.000.12,1860.00%
2021/07/051133.001133.50134.5002,8950.00%
2021/06/3000.001127.50126.00-13,436-0.03%
2021/06/291128.5000.00126.5013,5550.03%
2021/06/011139.501137.50137.0003,8020.00%
2021/05/2820130.5050.2130.30130.00-30.23,780-0.80%
2021/05/2510126.0011129.05128.00-13,809-0.03%
2021/05/2431123.2400.00125.00313,7830.82%
2021/05/2100.002119.75122.00-23,818-0.05%
2021/05/191120.5000.00120.0013,9300.03%
2021/05/181123.5000.00125.5013,9200.03%
2021/05/170.2116.001109.00116.00-0.83,915-0.02%
2021/05/1300.001112.00118.50-13,865-0.03%
2021/05/071139.502137.25143.00-13,829-0.03%
2021/05/061129.5000.00132.0013,8080.03%
2021/05/054137.754133.50127.0003,8300.00%
2021/04/225143.506144.58137.00-14,779-0.02%
2021/04/214140.754140.25142.5004,7800.00%
2021/04/192146.009144.83141.50-75,027-0.14%
2021/04/1614147.578148.69142.5065,1070.12%
2021/04/1523151.6721148.36152.0025,2800.04%
2021/04/146140.252148.25151.0045,2300.08%
2021/04/136141.001139.00137.5055,1340.10%
2021/04/123145.0000.00145.5035,2120.06%
2021/04/098151.255152.00145.5035,2740.06%
2021/04/0824142.964146.63142.50205,1260.39%
2021/04/0700.0019138.37145.00-194,859-0.39%
2021/04/0600.008127.00132.00-84,706-0.17%
2021/04/018122.2500.00120.0084,5440.18%
2021/03/2900.004112.50111.00-44,424-0.09%
2021/03/262113.002113.00113.0004,4230.00%
2021/03/255110.005111.70112.5004,3880.00%
2021/03/244105.3800.00106.0044,3150.09%
2021/03/2200.001102.00103.50-14,321-0.02%
2021/03/1900.001103.50103.00-14,341-0.02%
2021/03/181101.5000.00102.5014,3780.02%
2021/03/1700.001104.50103.00-14,434-0.02%
2021/03/081100.0000.00100.0014,7500.02%
2021/03/031110.501111.50110.5004,7980.00%
2021/02/241120.0000.00118.0014,8410.02%
2021/02/2300.001126.00123.00-14,846-0.02%
2021/02/221121.5000.00125.5014,8660.02%
2021/02/192119.002119.50118.5004,8080.00%
2021/02/1700.001122.00119.50-14,993-0.02%
2021/02/042109.502110.25111.5005,0740.00%
2021/02/033109.503110.17111.0005,1730.00%
2021/02/021111.5000.00111.5015,3240.02%
2021/02/014110.004110.75110.0005,5350.00%
2021/01/2911116.8611115.36109.5005,8430.00%
2021/01/286117.506118.33117.0005,9610.00%
2021/01/2710120.409121.56121.0016,1020.02%
2021/01/262123.502124.00120.5006,2670.00%
2021/01/256122.506121.00121.0006,1290.00%
2021/01/222124.002126.00124.5006,1300.00%
2021/01/217122.5717122.56125.00-106,081-0.16%
2021/01/202122.002123.00121.5005,9480.00%
2021/01/1923125.4825123.32123.50-25,864-0.03%
2021/01/1800.001123.00124.00-15,675-0.02%
2021/01/152118.501123.00113.0015,5760.02%
2021/01/142110.0000.00112.0025,3560.04%
2021/01/135109.805112.50112.0005,3890.00%
2021/01/1222106.4522107.55107.0005,2090.00%
2021/01/111105.0000.00107.5015,1200.02%
2021/01/087102.798103.38103.50-15,033-0.02%
2021/01/05196.60198.1095.0004,8680.00%
2021/01/0400.00196.2098.10-14,762-0.02%
2020/12/3100.00188.7089.20-14,564-0.02%
2020/12/30187.10187.0087.2004,5470.00%
2020/12/2400.00188.0087.20-14,748-0.02%
2020/12/22187.0000.0084.4014,8750.02%
2020/12/1600.00187.5087.20-15,726-0.02%
2020/12/15186.30186.2086.1005,7570.00%
2020/12/1400.00189.3089.80-15,748-0.02%
2020/12/11488.30588.6687.10-15,790-0.02%
2020/12/091387.58287.2087.70115,8050.19%
2020/12/08186.1000.0085.5015,7930.02%
2020/12/07187.20186.2084.9005,7700.00%
2020/12/04288.4500.0088.4025,7220.03%
2020/12/0200.00387.6794.50-35,605-0.05%
2020/12/01187.2000.0087.0015,5280.02%
2020/11/3000.00188.3088.30-15,533-0.02%
2020/11/25286.40287.0085.4005,7070.00%
2020/11/24186.20285.1585.50-15,803-0.02%
2020/11/20184.7000.0084.1016,1200.02%
2020/11/18286.95287.0587.3006,1700.00%
2020/11/17389.47287.9086.7016,1730.02%
2020/11/16588.92589.1689.6006,1360.00%
2020/11/13284.15385.6087.20-15,993-0.02%
2020/11/12184.50186.4085.0005,9480.00%
2020/11/11287.15585.0084.60-35,869-0.05%
2020/11/10785.26386.8386.4045,7820.07%
2020/11/09487.30388.4389.9015,6250.02%
2020/11/06485.58485.1383.1005,3990.00%
2020/11/05279.70480.8882.00-25,044-0.04%
2020/11/04277.20478.5079.00-24,907-0.04%
2020/11/031273.551275.7675.9004,7680.00%
2020/11/02172.90172.6073.4004,6200.00%
2020/10/30172.30173.0071.4004,7720.00%
2020/10/29167.80169.0072.0004,7650.00%
2020/10/2700.00172.4071.80-14,792-0.02%
2020/10/26172.3000.0072.1014,9420.02%
2020/10/232573.072272.7272.5035,0350.06%
2020/10/21371.10471.4872.50-15,421-0.02%
2020/10/16170.0000.0069.5015,3860.02%
2020/10/151273.221271.5571.3005,3690.00%
2020/10/141172.011272.7072.70-15,323-0.02%
2020/10/13370.63570.2871.40-25,282-0.04%
2020/10/12169.8000.0070.2015,1980.02%
2020/10/08169.40170.4068.6005,3830.00%
2020/10/06869.74869.2370.0005,3920.00%
2020/09/2900.00164.8064.00-15,300-0.02%
2020/09/2800.00364.0064.40-35,292-0.06%
2020/09/25564.30264.0562.5035,2740.06%
2020/09/24166.10266.5066.50-15,150-0.02%
2020/09/23871.14572.2866.0034,9860.06%
2020/09/22368.57368.6069.4004,3950.00%
2020/09/16767.792866.8766.30-214,153-0.51%
2020/09/1500.00166.4066.40-14,049-0.02%
2020/09/14366.57166.9067.2024,0090.05%
2020/09/112263.3400.0063.40223,9270.56%
2020/09/10164.0000.0063.0013,9070.03%
2020/09/0800.00263.6063.90-23,869-0.05%
2020/09/07164.00162.4062.2003,8090.00%
2020/09/02168.50267.4066.60-13,698-0.03%
2020/09/01270.20670.7268.50-43,642-0.11%
2020/08/31668.4700.0068.4063,4590.17%
2020/08/28168.00167.5067.6003,3720.00%
2020/08/2600.00166.0062.70-13,018-0.03%
2020/08/252262.142262.3062.2002,8380.00%
2020/08/2000.00154.2052.80-12,654-0.04%
2020/08/12158.40158.7058.9002,4990.00%
2020/08/06264.20167.0064.3012,3630.04%
2020/08/05866.33666.2865.0022,2920.09%
2020/08/04162.20163.2062.1002,1110.00%
2020/08/03162.00161.8062.4002,0700.00%
2020/07/3100.00162.8062.70-12,033-0.05%
2020/07/30363.03362.3361.8001,9780.00%
2020/07/281861.811658.4655.8021,6840.12%
2020/07/27258.45258.0559.1001,3590.00%
2020/07/24452.98453.6853.8001,1240.00%
2020/07/2100.00153.5053.10-11,027-0.10%
2020/07/20154.5000.0052.6019990.10%
2020/07/17454.18454.6053.7009690.00%
2020/07/1400.00152.5052.00-1633-0.16%
2020/07/13453.80454.2553.3005950.00%
2020/07/09148.30148.3048.8004270.00%
2020/07/0800.00245.5045.90-2378-0.53%
2020/07/0700.004043.8244.05-40357-11.18%
2020/07/064246.1300.0044.204234912.01%
2020/07/0300.00144.5544.80-1329-0.30%
2020/06/23142.0000.0042.0013220.31%
2020/06/1900.00142.9542.40-1331-0.30%
2020/06/11142.0000.0042.0013700.27%
2020/06/09544.59543.8542.9003840.00%
2020/06/03245.05144.6044.6014190.24%
2020/05/2900.00144.0043.85-1445-0.22%
2020/05/28244.00244.9043.4004580.00%
2020/05/2700.00143.3543.65-1449-0.22%
2020/05/26143.6500.0043.2014570.22%
2020/05/2200.00142.4041.60-1467-0.21%
2020/05/04540.45540.7040.7006400.00%
2020/03/2000.00130.0030.40-1622-0.16%
2020/03/06246.40245.3045.9004850.00%
2020/03/05344.87344.0044.2004580.00%
2020/03/04244.60245.0344.6004530.00%
2020/02/2400.00146.1545.55-1404-0.25%
2020/02/21148.40147.3047.3503890.00%
2020/02/19248.95248.4047.7503800.00%
2020/02/18447.14148.5048.2033220.93%
2020/01/08139.0000.0039.1012110.47%
2019/12/1200.00140.6041.20-1192-0.52%
2019/10/2900.00140.9040.50-1138-0.72%
2019/10/2500.00138.5039.45-1106-0.94%
2019/09/25236.13336.2735.95-1140-0.71%
2019/09/06136.0500.0036.0511700.59%
2019/08/30136.25136.3036.3001700.00%
2019/07/30138.3000.0037.8011670.60%
2019/07/2600.00139.0038.90-1168-0.59%
2019/07/24138.7500.0038.6511680.59%
2019/07/2200.00239.2339.15-2167-1.19%
2019/07/1900.00237.9538.10-2168-1.19%
2019/07/18136.00136.9036.9001660.00%
2019/07/17136.85138.0037.0001640.00%
2019/07/16237.6500.0037.8021591.25%
2019/07/15138.5500.0038.2011570.64%
2019/07/12239.10239.2339.0001560.00%
2019/07/1100.00139.4539.40-1156-0.64%
2019/07/10239.4800.0038.9521561.28%
2019/07/09140.0000.0040.0511520.66%
2019/07/0100.00140.9540.85-1200-0.50%
2019/06/25142.7000.0042.8512010.50%
2019/06/17143.55143.9544.0501970.00%
2019/05/09145.5500.0045.6012470.40%
2019/05/0300.00146.8546.95-1249-0.40%
2019/04/17146.60146.5546.9002360.00%
2019/04/03249.70249.6049.6002040.00%
2019/03/1500.00246.2046.05-2163-1.22%
2019/03/06147.5000.0047.8011690.59%
2019/01/10143.5500.0043.5011810.55%
2018/11/2700.00445.3545.30-4282-1.41%
2018/11/23444.3400.0043.9042991.34%
2018/08/16259.0000.0060.3021,2320.16%
2018/08/1300.00258.2059.00-21,253-0.16%
2018/08/10162.8000.0062.2011,2310.08%
2018/07/1000.00166.7066.70-11,220-0.08%
2018/07/05167.5000.0067.7011,0020.10%
2018/07/0400.00167.7067.50-1887-0.11%
2018/06/28164.8000.0063.6018030.12%
2018/06/25267.0000.0066.7028120.25%
2018/06/08168.60768.4468.10-6852-0.70%
2018/05/31472.3300.0070.8041,0030.40%
2018/05/30272.7000.0073.4021,0130.20%
2018/04/2700.00163.2062.80-11,021-0.10%
2018/04/26163.10163.1062.5001,0190.00%
2018/04/25161.6000.0063.3011,0180.10%
2018/04/1900.00165.5065.60-11,016-0.10%
2018/04/18264.35163.8064.6011,0130.10%
2018/04/16166.00165.1065.2001,0040.00%
2018/04/1100.00167.8067.80-11,025-0.10%
2018/04/10167.70167.6067.3001,0260.00%
2018/04/09167.2000.0067.0011,0290.10%
2018/03/2700.00169.2068.80-11,040-0.10%
2018/03/23168.5000.0068.7011,0300.10%
2018/03/1500.00173.8073.70-1975-0.10%
2018/03/14173.2000.0073.6019770.10%
2018/03/0700.00173.8072.80-1862-0.12%
2018/03/06174.5000.0074.2018460.12%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章