台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.47%
  • 成交量
    45
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詩肯 (6195)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19242.5000.0042.452326.14%
2024/06/17742.6000.0042.7073221.53%
2024/06/14142.9500.0042.551323.04%
2024/06/0600.000.243.0043.00-0.235-0.65%
2024/06/03043.0500.0042.850360.06%
2024/05/22043.3000.0042.850360.06%
2024/05/13042.3000.0042.000390.06%
2024/04/290.142.1000.0041.900.1380.37%
2024/04/22042.3000.0041.650380.06%
2024/04/12042.1000.0041.850350.06%
2024/04/02041.9000.0041.950350.07%
2024/03/22041.7500.0041.750340.07%
2024/03/12042.2000.0042.050330.07%
2024/03/04042.3000.0041.950310.07%
2024/02/26042.1500.0041.900320.07%
2024/02/23042.1500.0041.950310.01%
2023/12/080.142.0000.0041.800.1340.14%
2023/11/29041.8500.0041.450400.03%
2023/11/21041.5000.0041.400410.03%
2023/10/13041.8000.0041.750630.02%
2023/08/31041.7000.0041.250730.02%
2023/07/0600.00244.0544.05-254-3.70%
2023/07/04244.2000.0044.202523.80%
2022/06/16150.0000.0049.951591.67%
2022/03/2800.00254.5055.00-243-4.55%
2022/03/10254.1000.0053.802424.66%
2022/02/17254.6000.0054.302385.20%
2021/11/0300.00151.7052.30-157-1.75%
2021/08/19150.0000.0049.3511110.90%
2021/04/2200.00158.8057.70-1181-0.55%
2021/04/20158.5000.0058.4011740.57%
2020/12/0900.00146.4046.70-197-1.03%
2020/12/0700.00148.5048.40-1105-0.95%
2020/11/3000.00144.6044.40-193-1.06%
2020/03/0300.00136.0036.00-134-2.94%
2020/02/14037.5500.0037.550370.01%
2020/01/30136.2000.0036.101352.80%
2019/11/20138.0000.0038.151293.40%
2019/06/28144.4000.0044.101801.25%
2018/09/260.647.9000.0047.900.6581.07%
詩肯在台30周年 斥6億元購地建造南部倉儲中心Anue鉅亨-2024/04/02
詩肯擬配現金每股2元 配息率達97% 現金殖利率4.7%Anue鉅亨-2024/03/13
詩肯 相關文章
詩肯 相關影音