帆宣 (6196)-元富-吉利券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.5
漲跌
▼2.0
漲幅
-1.20%
成交量
956張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	166.50	1	166.50	166.50	0	1,657	0.00%
2024/06/19	1	166.00	0	0.00	167.00	1	1,655	0.06%
2024/06/14	0	0.00	0.1	163.00	164.00	-0.1	1,679	0.00%
2024/06/07	1	162.50	2	161.25	162.50	-1	1,659	-0.06%
2024/06/04	0.1	156.56	0	0.00	155.50	0.1	1,695	0.01%
2024/05/27	1	159.50	0	0.00	158.50	1	1,860	0.05%
2024/05/13	0	0.00	0.1	156.00	154.00	-0.1	2,461	0.00%
2024/05/06	0	0.00	1	160.50	159.50	-1	2,532	-0.04%
2024/04/29	0	0.00	1	159.50	160.00	-1	2,617	-0.04%
2024/04/24	0.1	159.00	0	0.00	158.50	0.1	2,701	0.00%
2024/04/23	1	152.00	0	0.00	152.50	1	2,738	0.04%
2024/04/22	0	151.50	0	0.00	150.00	0	2,744	0.00%
2024/04/19	1.2	156.50	0	0.00	154.50	1.2	2,730	0.04%
2024/04/18	1	162.00	3	162.83	163.50	-2	2,680	-0.07%
2024/04/16	0.1	163.00	0	0.00	163.50	0.1	2,677	0.00%
2024/04/15	0.2	169.00	0	0.00	171.00	0.2	2,711	0.01%
2024/04/12	2	176.75	1	172.50	172.50	1	2,697	0.04%
2024/04/10	12.1	175.12	6	179.83	174.50	6.1	2,632	0.23%
2024/04/09	3	173.81	9	172.22	174.00	-6	2,514	-0.24%
2024/04/08	10	169.50	5	169.00	166.50	5	2,454	0.20%
2024/04/03	10	168.95	2.1	169.79	169.00	7.9	2,458	0.32%
2024/04/02	4	176.00	4	177.13	176.50	0	2,409	0.00%
2024/04/01	1	163.00	1	163.00	162.50	0	2,251	0.00%
2024/03/29	1	164.50	16	163.50	163.50	-15	2,236	-0.67%
2024/03/25	12	162.04	5	164.50	162.00	7	2,120	0.33%
2024/03/22	6	160.92	0	0.00	161.00	6	2,091	0.29%
2024/03/20	5	162.00	0	0.00	159.00	5	2,072	0.24%
2024/03/13	0	0.00	1.1	161.31	156.50	-1.1	2,024	-0.06%
2024/03/12	0	0.00	2	159.98	159.50	-2	2,002	-0.10%
2024/03/08	0	0.00	1	155.50	156.00	-1	1,980	-0.05%
2024/03/07	0	0.00	1	159.50	159.50	-1	1,945	-0.05%
2024/03/06	1.1	162.13	0	0.00	163.50	1.1	1,904	0.06%
2024/02/27	4.4	165.32	4	161.50	160.00	0.4	1,782	0.02%
2024/02/26	0	0.00	0.3	161.20	161.00	-0.3	1,691	-0.02%
2024/02/23	0.1	162.50	0	0.00	159.50	0.1	1,657	0.01%
2024/02/21	0	0.00	1.2	152.00	155.00	-1.2	1,533	-0.07%
2024/02/20	7.2	154.19	8	155.31	154.00	-0.8	1,500	-0.05%
2024/02/19	0.2	160.89	0	0.00	159.00	0.2	1,435	0.02%
2024/02/16	19.3	162.51	35	162.47	162.50	-15.7	1,398	-1.12%
2024/02/15	2	155.25	19	153.89	158.00	-17	1,259	-1.35%
2024/02/05	1	143.50	0	0.00	144.50	1	1,134	0.09%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/31	0	0.00	1	147.00	146.50	-1	1,099	-0.09%
2024/01/29	1	146.50	2	147.50	145.00	-1	1,072	-0.09%
2024/01/24	5	145.60	4	148.50	145.00	1	990	0.10%
2024/01/22	1	146.50	0	0.00	146.00	1	931	0.11%
2024/01/19	12	145.92	12	145.21	145.00	0	913	0.00%
2024/01/18	12.1	144.33	12.1	146.94	144.50	0	877	0.00%
2024/01/17	1	146.00	2	146.50	147.00	-1	832	-0.12%
2024/01/12	0	0.00	3	142.00	142.00	-3	753	-0.40%
2024/01/11	0	0.00	0	142.00	141.50	0	748	0.00%
2024/01/10	0	144.00	0	0.00	143.00	0	736	0.00%
2024/01/09	3	143.67	1	145.50	142.00	2	713	0.28%
2024/01/08	1	141.50	2.1	141.26	141.00	-1.1	642	-0.17%
2024/01/05	0	0.00	0.1	140.00	139.50	-0.1	620	-0.02%
2024/01/03	5	139.00	0	0.00	138.00	5	593	0.84%
2024/01/02	1.1	140.00	1	140.50	140.50	0.1	591	0.02%
2023/12/29	0	0.00	3	140.00	140.50	-3	572	-0.52%
2023/12/28	0	0.00	2.3	138.80	139.50	-2.3	531	-0.43%
2023/12/25	0	0.00	0.1	134.00	133.50	-0.1	514	-0.01%
2023/12/18	0	0.00	0.1	135.50	135.50	-0.1	503	-0.02%
2023/12/15	0	0.00	2	135.50	134.50	-2	504	-0.40%
2023/12/14	4	134.88	2	135.00	134.50	2	501	0.40%
2023/12/12	0	0.00	3	133.83	134.00	-3	492	-0.61%
2023/12/11	3	132.00	0	0.00	132.00	3	493	0.61%
2023/12/05	0.2	131.00	0	0.00	131.50	0.2	486	0.04%
2023/11/24	5	135.40	3	135.00	135.00	2	480	0.42%
2023/11/22	0	135.50	0	0.00	134.50	0	471	0.01%
2023/11/20	0	0.00	1	136.00	135.00	-1	464	-0.22%
2023/11/17	6	135.33	6	135.00	135.00	0	452	0.00%
2023/11/16	0	0.00	0.2	135.25	134.50	-0.2	453	-0.04%
2023/11/13	0	0.00	0.1	135.00	132.50	-0.1	466	-0.02%
2023/11/10	4	133.25	3	133.33	133.00	1	467	0.21%
2023/11/09	3	133.00	0	0.00	133.00	3	473	0.63%
2023/11/06	0	0.00	1	135.50	134.50	-1	501	-0.20%
2023/11/03	1	133.50	0	0.00	134.00	1	509	0.20%
2023/11/01	0.4	131.25	0	0.00	130.50	0.4	571	0.07%
2023/10/31	1.3	132.73	0	0.00	132.50	1.3	635	0.20%
2023/10/26	1	135.00	0	0.00	134.50	1	707	0.14%
2023/10/25	0	0.00	1	137.50	137.00	-1	789	-0.13%
2023/10/23	1	135.50	0	0.00	135.50	1	946	0.11%
2023/10/20	1	136.00	1	136.00	137.00	0	1,023	0.00%
2023/10/18	2	137.50	0	0.00	136.00	2	1,052	0.19%
2023/10/17	1	138.50	0	0.00	138.00	1	1,104	0.09%
2023/10/12	0	142.00	1	141.50	142.00	-1	1,130	-0.09%
2023/10/11	0	0.00	1	140.00	138.50	-1	1,128	-0.09%
2023/10/06	11	140.27	11.1	138.51	138.50	-0.1	1,132	-0.01%
2023/10/05	2	138.75	3	138.67	139.00	-1	1,130	-0.09%
2023/10/04	1	137.00	0	0.00	137.00	1	1,136	0.09%
2023/10/02	1	139.50	3	139.67	140.50	-2	1,171	-0.17%
2023/09/28	0	0.00	2	138.00	138.00	-2	1,181	-0.17%
2023/09/26	0.1	135.50	1	136.00	134.50	-0.9	1,190	-0.08%
2023/09/25	6.1	136.92	6	136.67	136.00	0.1	1,202	0.01%
2023/09/22	7	134.64	7	135.36	136.00	0	1,208	0.00%
2023/09/21	3	134.00	3	134.50	135.00	0	1,214	0.00%
2023/09/20	1	138.00	0	0.00	136.50	1	1,219	0.08%
2023/09/19	2	139.50	0.1	140.00	139.00	1.9	1,236	0.15%
2023/09/18	5	140.60	1	141.00	140.50	4	1,242	0.32%
2023/09/15	1	141.00	1	140.50	140.00	0	1,248	0.00%
2023/09/14	5	141.00	4	141.50	141.00	1	1,259	0.08%
2023/09/12	2	138.50	5	138.70	139.00	-3	1,296	-0.23%
2023/09/11	1	137.50	0.1	137.50	137.00	0.9	1,336	0.07%
2023/09/08	0	0.00	1.1	137.05	136.50	-1.1	1,374	-0.08%
2023/09/07	0	0.00	1.1	139.50	138.50	-1.1	1,584	-0.07%
2023/09/05	1	139.00	0	0.00	139.00	1	1,696	0.06%
2023/09/01	2	137.00	2	135.50	136.00	0	1,705	0.00%
2023/08/31	0	0.00	0	139.00	138.50	0	1,698	0.00%
2023/08/30	0	0.00	0.1	137.50	137.00	-0.1	1,698	-0.01%
2023/08/29	5	136.00	2	135.75	136.50	3	1,696	0.18%
2023/08/24	0	0.00	0.1	137.00	136.50	-0.1	1,696	-0.01%
2023/08/22	0.1	134.50	0	0.00	134.00	0.1	1,721	0.01%
2023/08/21	6	137.41	6	135.67	135.50	0	1,719	0.00%
2023/08/18	3	137.50	1	137.00	138.00	2	1,714	0.12%
2023/08/17	1.2	138.04	0	0.00	140.00	1.2	1,707	0.07%
2023/08/16	1.2	133.63	4	132.88	135.00	-2.8	1,696	-0.17%
2023/08/15	3.1	135.06	0	0.00	135.50	3.1	1,690	0.18%
2023/08/14	0.1	136.50	0.2	138.50	135.00	0	1,686	0.00%
2023/08/11	5	141.90	3	141.00	140.50	2	1,672	0.12%
2023/08/08	0.1	144.00	0	0.00	143.50	0.1	1,639	0.01%
2023/08/07	0	0.00	1	149.00	150.00	-1	1,613	-0.06%
2023/08/04	20	146.00	8	147.06	149.00	12	1,571	0.77%
2023/08/02	1	142.00	14	138.50	139.00	-13	1,498	-0.87%
2023/08/01	0	0.00	1	142.00	141.50	-1	1,483	-0.07%
2023/07/31	5	147.71	3.5	143.64	142.50	1.5	1,470	0.10%
2023/07/28	4.3	146.42	7	149.71	150.50	-2.7	1,418	-0.19%
2023/07/27	15.2	147.41	4.2	148.23	148.00	11.1	1,334	0.83%
2023/07/26	0	0.00	0.1	141.25	141.50	-0.1	1,209	-0.01%
2023/07/25	11	141.09	0	0.00	139.00	11	1,179	0.93%
2023/07/21	0.1	132.75	0	0.00	132.00	0.1	1,084	0.01%
2023/07/20	0	0.00	2	139.50	134.50	-2	1,084	-0.18%
2023/07/19	0.2	132.50	0	0.00	131.00	0.2	1,029	0.01%
2023/07/18	0.1	134.75	0	0.00	134.00	0.1	1,037	0.01%
2023/07/17	0.1	138.50	17	137.50	137.50	-17	1,032	-1.64%
2023/07/14	0	0.00	1	138.00	139.00	-1	1,027	-0.10%
2023/07/12	1	134.50	0	0.00	135.00	1	1,025	0.10%
2023/07/10	1	134.50	0	0.00	134.00	1	1,029	0.10%
2023/07/07	17	142.29	0	0.00	141.00	17	1,037	1.64%
2023/07/06	1	142.50	2.1	142.51	143.00	-1.1	1,037	-0.10%
2023/07/03	0	0.00	0.1	144.50	144.50	-0.1	1,020	0.00%
2023/06/30	0	0.00	0.1	141.50	141.50	-0.1	1,013	0.00%
2023/06/27	0	0.00	0.1	142.00	138.50	-0.1	1,006	0.00%
2023/06/21	0	0.00	0.1	145.00	146.50	-0.1	1,015	0.00%
2023/06/20	0	0.00	8.1	143.32	143.50	-8.1	1,049	-0.77%
2023/06/16	7.1	144.39	2	145.00	146.50	5.1	1,037	0.49%
2023/06/15	4	146.75	11	147.23	147.50	-7	999	-0.70%
2023/06/14	2	146.00	0	0.00	145.50	2	955	0.21%
2023/06/13	16	148.31	7.1	148.73	148.50	9	920	0.97%
2023/06/12	1	147.00	5	150.60	151.00	-4	706	-0.57%
2023/06/08	3	132.50	0	0.00	132.50	3	601	0.50%
2023/06/07	0.1	135.00	0	0.00	135.00	0.1	605	0.02%
2023/06/06	0	0.00	1	133.00	131.00	-1	591	-0.17%
2023/05/26	0	0.00	2.2	133.05	131.50	-2.2	721	-0.30%
2023/05/17	0	0.00	0.1	129.50	129.00	-0.1	745	-0.01%
2023/05/15	0	0.00	0	127.50	125.50	0	752	0.00%
2023/04/20	1	128.50	0	0.00	128.00	1	946	0.11%
2023/04/18	0.2	130.50	0	0.00	129.50	0.2	956	0.02%
2023/04/17	1.2	132.58	25	132.28	132.00	-23.8	947	-2.51%
2023/04/14	5.1	134.49	2	134.00	134.00	3.1	943	0.33%
2023/04/13	2	134.25	0	0.00	134.00	2	964	0.21%
2023/04/12	21	136.00	0	0.00	136.00	21	956	2.19%
2023/04/11	4	136.50	22	136.05	136.50	-18	938	-1.92%
2023/04/10	8	134.19	0	0.00	133.50	8	915	0.87%
2023/04/07	12	134.58	0	0.00	135.00	12	906	1.32%
2023/03/21	0	0.00	0.1	128.00	128.50	-0.1	827	-0.01%
2023/03/13	0	129.00	0	0.00	128.50	0	1,035	0.00%
2023/03/09	1	131.00	0	0.00	130.50	1	1,047	0.10%
2023/03/08	3	132.83	0	0.00	132.00	3	1,049	0.29%
2023/02/14	0	0.00	0.1	127.50	127.00	-0.1	1,317	-0.01%
2023/02/13	0	127.00	0	0.00	127.50	0	1,320	0.00%
2023/02/08	0	0.00	1	131.00	129.50	-1	1,306	-0.08%
2023/02/07	1	127.50	0	0.00	130.50	1	1,292	0.08%
2023/02/02	4	134.88	3	130.00	130.50	1	1,280	0.08%
2022/12/08	0	0.00	5	121.50	123.50	-5	1,147	-0.44%
2022/12/06	5	125.00	0	0.00	122.50	5	1,065	0.47%
2022/11/28	0.1	119.50	1	119.00	119.00	-0.9	984	-0.09%
2022/11/25	0.2	123.50	0	0.00	120.00	0.2	975	0.02%
2022/11/24	1	120.50	0	0.00	121.50	1	905	0.11%
2022/11/22	0	0.00	1	117.00	116.50	-1	847	-0.12%
2022/11/17	0	0.00	1	117.50	117.50	-1	811	-0.12%
2022/11/15	1	118.00	2	117.25	117.00	-1	687	-0.15%
2022/11/14	2	109.50	0	0.00	109.00	2	642	0.31%
2022/10/24	1	101.00	0	0.00	98.60	1	658	0.15%
2022/09/28	0	0.00	1	115.50	106.00	-1	731	-0.14%
2022/09/27	1	114.50	0	0.00	114.50	1	730	0.14%
2022/09/14	0	0.00	4	123.25	127.50	-4	727	-0.55%
2022/09/12	2	123.50	0	0.00	122.00	2	686	0.29%
2022/09/07	2	116.00	0	0.00	116.00	2	687	0.29%
2022/09/06	0	0.00	1	117.50	116.50	-1	688	-0.15%
2022/08/25	1	124.50	0	0.00	125.50	1	683	0.15%
2022/08/17	1	118.50	1	119.00	118.50	0	746	0.00%
2022/08/12	0	0.00	0.4	116.00	116.00	-0.4	700	-0.06%
2022/08/09	1	111.00	0	0.00	112.50	1	719	0.14%
2022/08/02	0	0.00	2	108.50	108.50	-2	743	-0.27%
2022/07/21	2.4	114.83	0	0.00	115.00	2.4	777	0.31%
2022/07/12	0	0.00	1	103.50	100.50	-1	778	-0.13%
2022/07/06	0	0.00	1	103.00	102.00	-1	805	-0.12%
2022/07/04	1	104.50	1	106.50	107.00	0	805	0.00%
2022/07/01	0	0.00	1	103.50	106.00	-1	808	-0.12%
2022/06/20	1	120.00	1	114.50	114.50	0	777	0.00%
2022/06/17	1	123.50	0	0.00	121.50	1	770	0.13%
2022/06/01	1	133.50	0	0.00	132.50	1	959	0.10%
2022/05/30	2	132.75	0	0.00	132.00	2	957	0.21%
2022/05/26	0	0.00	3	129.67	130.00	-3	936	-0.32%
2022/05/24	0	0.00	0.2	123.50	122.50	-0.2	932	-0.02%
2022/05/19	2	126.25	1	126.50	127.00	1	1,024	0.10%
2022/05/18	1	130.50	1	130.50	130.00	0	1,018	0.00%
2022/05/12	1	120.50	0	0.00	120.00	1	1,047	0.10%
2022/05/10	0	0.00	1	122.00	124.00	-1	1,061	-0.09%
2022/05/09	1	124.00	0	0.00	122.50	1	1,082	0.09%
2022/05/06	0	0.00	1	127.50	130.50	-1	1,088	-0.09%
2022/04/19	2.1	133.14	1	130.00	130.00	1.1	1,887	0.06%
2022/04/18	0.1	131.00	0	0.00	133.50	0.1	2,025	0.00%
2022/04/14	2	138.00	0	0.00	138.00	2	2,334	0.09%
2022/04/08	1	145.50	0	0.00	146.00	1	3,251	0.03%
2022/04/01	0	0.00	1	153.00	156.50	-1	4,384	-0.02%
2022/03/10	0	0.00	2	152.50	153.50	-2	5,899	-0.03%
2022/03/08	1	148.00	0.2	147.00	148.50	0.8	6,081	0.01%
2022/03/01	0	0.00	0.1	153.00	153.50	-0.1	6,436	0.00%
2022/02/24	0.1	149.50	0	0.00	147.00	0.1	6,540	0.00%
2022/02/16	3	163.33	3	162.67	161.50	0	7,487	0.00%
2022/02/14	0.1	156.00	1	157.50	158.00	-0.9	8,184	-0.01%
2022/02/11	0	0.00	6	162.50	161.50	-6	8,406	-0.07%
2022/01/25	1	162.50	1	159.00	160.00	0	8,374	0.00%
2022/01/21	0.1	162.00	18	162.89	161.00	-17.9	8,350	-0.21%
2022/01/20	9	169.22	4	167.13	168.50	5	8,312	0.06%
2022/01/18	0	0.00	3	170.00	169.00	-3	8,222	-0.04%
2022/01/17	0	0.00	2	173.50	173.50	-2	8,172	-0.02%
2022/01/14	2	171.00	0	0.00	171.00	2	8,151	0.02%
2022/01/13	7	177.21	11	178.50	175.50	-4	8,036	-0.05%
2022/01/12	1	177.50	1	179.00	178.50	0	7,845	0.00%
2022/01/11	3	175.50	1	175.00	174.00	2	7,685	0.03%
2022/01/10	2	183.00	0	0.00	183.50	2	7,646	0.03%
2022/01/07	7	172.86	0	0.00	173.50	7	7,551	0.09%
2022/01/06	0	0.00	3	180.00	180.00	-3	7,403	-0.04%
2022/01/05	9	176.17	7	180.29	173.50	2	7,219	0.03%
2022/01/04	0	0.00	0.1	172.00	174.00	-0.1	6,938	0.00%
2022/01/03	8.1	185.08	12.1	185.77	176.00	-4	6,776	-0.06%
2021/12/30	11.1	184.48	6.1	185.70	182.00	5	6,451	0.08%
2021/12/29	3.1	169.82	12	169.17	177.50	-8.9	5,685	-0.16%
2021/12/28	1	161.50	1	165.00	161.50	0	5,376	0.00%
2021/12/24	20	162.10	8	161.63	158.50	12	5,279	0.23%
2021/12/23	0	0.00	4	162.50	166.00	-4	5,144	-0.08%
2021/12/22	5	160.70	4	161.00	160.00	1	5,071	0.02%
2021/12/21	1	159.50	2	163.00	160.00	-1	5,052	-0.02%
2021/12/20	0	0.00	11	161.59	159.00	-11	4,964	-0.22%
2021/12/17	3	155.00	1	156.00	155.00	2	4,954	0.04%
2021/12/16	1	150.50	1	151.50	154.50	0	4,909	0.00%
2021/12/15	4	150.50	0	0.00	152.50	4	4,847	0.08%
2021/12/14	4	148.00	5	148.60	148.00	-1	4,823	-0.02%
2021/12/13	7	156.57	6	153.92	152.00	1	4,766	0.02%
2021/12/10	32	161.41	22	163.73	160.50	10	4,673	0.21%
2021/12/09	5	162.40	17	162.50	160.50	-12	4,402	-0.27%
2021/12/08	2	157.00	4	158.13	156.00	-2	4,097	-0.05%
2021/12/07	1	154.50	6	153.00	153.00	-5	4,001	-0.12%
2021/12/06	0	0.00	1	157.50	156.50	-1	3,953	-0.03%
2021/12/03	9	155.83	4	158.63	156.00	5	3,906	0.13%
2021/12/02	16	153.94	11	152.23	152.50	5	3,764	0.13%
2021/12/01	1	150.50	1	155.00	155.00	0	3,714	0.00%
2021/11/30	1	151.00	0	0.00	151.50	1	3,675	0.03%
2021/11/29	7	142.07	11	142.27	145.50	-4	3,617	-0.11%
2021/11/26	7	146.57	5	147.10	145.00	2	3,581	0.06%
2021/11/25	12	153.29	16	157.25	151.00	-4	3,537	-0.11%
2021/11/24	5	146.90	5	151.10	150.00	0	3,333	0.00%
2021/11/23	5	147.50	0	0.00	148.50	5	3,274	0.15%
2021/11/19	8	152.31	1	155.00	149.50	7	3,187	0.22%
2021/11/18	6	153.08	2	153.50	153.50	4	3,065	0.13%
2021/11/17	8	157.06	14	160.86	154.00	-6	2,970	-0.20%
2021/11/16	27	159.52	7	156.21	153.50	20	2,715	0.74%
2021/11/15	2	154.75	6	157.17	157.50	-4	2,421	-0.17%
2021/11/12	6	146.00	3	146.83	143.50	3	2,201	0.14%
2021/11/11	4	126.00	12	134.92	138.00	-8	1,786	-0.45%
2021/11/10	10	126.25	16	128.72	125.50	-6	1,480	-0.41%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/08	1	117.50	0	0.00	116.00	1	1,235	0.08%
2021/11/02	6	117.33	0	0.00	116.50	6	1,264	0.47%
2021/11/01	0	0.00	9	120.44	121.00	-9	1,256	-0.72%
2021/10/20	6	115.00	1	114.00	114.00	5	1,559	0.32%
2021/10/18	5	113.60	4	117.25	112.00	1	1,690	0.06%
2021/10/15	0	0.00	9	117.00	117.00	-9	1,576	-0.57%
2021/10/14	1	106.50	1	105.00	106.50	0	1,485	0.00%
2021/10/07	1	112.00	1	112.50	112.50	0	1,541	0.00%
2021/10/06	1	113.00	0	0.00	110.00	1	1,575	0.06%
2021/10/01	1	113.00	2	111.25	112.50	-1	1,579	-0.06%
2021/09/30	1	112.50	2	112.75	113.00	-1	1,568	-0.06%
2021/09/29	0	0.00	1	111.00	112.00	-1	1,564	-0.06%
2021/09/28	2	118.75	3	119.33	117.50	-1	1,539	-0.06%
2021/09/27	4	121.38	4	121.63	122.50	0	1,516	0.00%
2021/09/24	6	121.25	2	123.50	121.50	4	1,463	0.27%
2021/09/22	0	0.00	2	115.25	115.50	-2	1,360	-0.15%
2021/09/10	0	0.00	1	117.50	116.50	-1	1,393	-0.07%
2021/09/07	0	0.00	1	115.00	114.50	-1	1,386	-0.07%
2021/09/06	1	116.50	1	118.00	116.00	0	1,385	0.00%
2021/09/03	2	117.25	0	0.00	118.00	2	1,374	0.15%
2021/08/31	0	0.00	35	115.00	116.00	-35	1,335	-2.62%
2021/08/30	0	0.00	2	117.00	116.00	-2	1,325	-0.15%
2021/08/26	2	118.25	2	115.50	116.00	0	1,313	0.00%
2021/08/25	2	116.00	0	0.00	115.50	2	1,298	0.15%
2021/08/24	0	0.00	1	114.50	114.50	-1	1,285	-0.08%
2021/08/23	0	0.00	1	113.00	114.50	-1	1,280	-0.08%
2021/08/20	1	110.50	0	0.00	110.50	1	1,278	0.08%
2021/08/19	1	110.50	1	114.00	110.50	0	1,276	0.00%
2021/08/06	6	118.00	6	115.00	115.00	0	1,258	0.00%
2021/08/05	5	117.20	6	117.33	117.50	-1	1,250	-0.08%
2021/08/03	1	114.00	0	0.00	112.50	1	1,277	0.08%
2021/07/30	3	111.83	0	0.00	111.00	3	1,281	0.23%
2021/07/29	0	0.00	1	114.00	114.50	-1	1,270	-0.08%
2021/07/28	0	0.00	1	112.00	112.50	-1	1,263	-0.08%
2021/07/27	9	117.83	9	124.17	114.50	0	1,242	0.00%
2021/07/26	14	124.54	8	125.13	126.50	6	1,043	0.57%
2021/07/23	1	128.00	58	128.00	128.00	-57	958	-5.94%
2021/07/22	3	116.67	0	0.00	116.50	3	838	0.36%
2021/07/19	6	113.42	1	114.00	113.50	5	828	0.60%
2021/07/15	1	120.50	0	0.00	118.50	1	844	0.12%
2021/07/14	5	117.00	4	116.00	118.00	1	821	0.12%
2021/07/13	35	116.64	2	115.00	115.00	33	806	4.09%
2021/07/07	4	111.25	0	0.00	110.50	4	922	0.43%
2021/07/06	2	112.00	0	0.00	111.50	2	1,002	0.20%
2021/06/30	1	109.00	0	0.00	109.00	1	1,204	0.08%
2021/06/25	0	0.00	1	112.50	112.00	-1	1,230	-0.08%
2021/06/24	3	108.83	0	0.00	109.00	3	1,216	0.25%
2021/06/07	0	0.00	1	102.00	102.00	-1	1,247	-0.08%
2021/06/02	1	104.50	0	0.00	101.50	1	1,278	0.08%
2021/05/27	0	0.00	2	100.00	100.00	-2	1,301	-0.15%
2021/05/18	0	0.00	2	91.85	93.90	-2	1,368	-0.15%
2021/05/17	2	89.00	1	94.00	89.00	1	1,372	0.07%
2021/05/13	1	95.70	0	0.00	96.10	1	1,365	0.07%
2021/05/12	0	0.00	10	93.60	94.60	-10	1,359	-0.74%
2021/05/11	2	105.50	3.5	104.86	104.00	-1.5	1,337	-0.11%
2021/05/07	3.2	114.92	0	0.00	115.00	3.2	1,349	0.24%
2021/05/03	0	0.00	1	116.50	112.50	-1	1,499	-0.07%
2021/04/29	1	119.00	2	120.00	119.00	-1	1,865	-0.05%
2021/04/28	2	116.75	1	116.00	116.00	1	2,093	0.05%
2021/04/27	2	117.00	0	0.00	116.50	2	2,144	0.09%
2021/04/26	2	116.50	0	0.00	116.00	2	2,240	0.09%
2021/04/22	1	121.00	1	117.50	116.50	0	2,561	0.00%
2021/04/21	1	119.00	1	119.00	119.50	0	2,588	0.00%
2021/04/19	0	0.00	1.1	119.00	118.50	-1.1	2,663	-0.04%
2021/04/16	5	121.10	5	121.60	120.50	0	2,706	0.00%
2021/04/14	2	116.75	1	119.00	121.00	1	2,743	0.04%
2021/04/12	0.3	125.00	3	124.00	122.00	-2.7	2,727	-0.10%
2021/04/08	3	121.00	3	121.00	121.00	0	2,686	0.00%
2021/04/07	10	122.25	0	0.00	121.00	10	2,686	0.37%
2021/04/06	1	118.50	0	0.00	121.00	1	2,644	0.04%
2021/03/30	0	0.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/22	0	0.00	2	110.50	112.00	-2	2,630	-0.08%
2021/03/17	1	108.50	0	0.00	108.50	1	2,671	0.04%
2021/03/16	1	109.00	1	108.50	108.00	0	2,707	0.00%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/12	0	0.00	7	108.50	109.00	-7	2,897	-0.24%
2021/03/11	1	108.50	1	109.00	108.50	0	2,915	0.00%
2021/03/10	1	105.00	1	106.00	106.00	0	2,913	0.00%
2021/03/09	3	106.00	2	104.00	104.00	1	2,924	0.03%
2021/03/08	1	107.00	0	0.00	107.00	1	2,933	0.03%
2021/03/05	0	0.00	5	110.00	110.00	-5	2,944	-0.17%
2021/03/03	2	113.25	2	113.50	114.00	0	3,117	0.00%
2021/02/26	1	115.00	0	0.00	114.50	1	3,190	0.03%
2021/02/25	0	0.00	5	117.60	116.50	-5	3,202	-0.16%
2021/02/23	1	116.50	7	116.71	117.50	-6	3,218	-0.19%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/18	0	0.00	3	116.83	117.00	-3	3,252	-0.09%
2021/02/17	0	0.00	3	117.50	116.50	-3	3,354	-0.09%
2021/02/05	3	113.50	0	0.00	113.00	3	3,382	0.09%
2021/02/04	2	112.50	2	114.00	112.50	0	3,392	0.00%
2021/02/03	2	115.50	2	114.50	113.50	0	3,402	0.00%
2021/02/02	3	113.50	3.1	114.98	114.50	-0.1	3,428	0.00%
2021/02/01	2	111.00	2	112.25	113.00	0	3,478	0.00%
2021/01/29	2	116.75	3	116.50	113.50	-1	3,475	-0.03%
2021/01/28	1	116.00	0	0.00	116.00	1	3,463	0.03%
2021/01/27	5	120.90	5	121.10	120.50	0	3,439	0.00%
2021/01/26	4	120.25	10	121.90	120.50	-6	3,426	-0.18%
2021/01/25	28	124.38	6	124.25	124.00	22	3,369	0.65%
2021/01/22	20	130.53	31	129.47	127.50	-11	3,298	-0.33%
2021/01/21	7	128.07	27	125.33	130.50	-20	2,918	-0.69%
2021/01/20	20	121.70	2.2	118.41	119.00	17.8	2,657	0.67%
2021/01/19	2	126.75	16	125.63	123.00	-14	2,601	-0.54%
2021/01/18	5.2	119.92	4.1	120.92	121.50	1.1	2,501	0.04%
2021/01/15	7	122.21	8	120.25	118.00	-1	2,363	-0.04%
2021/01/14	8	117.81	1	118.00	118.00	7	2,176	0.32%
2021/01/13	8	118.31	1	118.50	119.00	7	2,130	0.33%
2021/01/12	8	114.94	0	0.00	114.50	8	2,086	0.38%
2021/01/11	1	119.00	0.3	120.50	119.00	0.7	2,053	0.03%
2021/01/07	2	120.00	3	117.83	117.00	-1	2,052	-0.05%
2021/01/05	0	0.00	6	114.00	113.50	-6	1,955	-0.31%
2021/01/04	1	114.00	1	115.50	116.50	0	2,054	0.00%
2020/12/23	0	0.00	1	110.00	109.50	-1	2,037	-0.05%
2020/12/22	0	0.00	4	107.00	106.00	-4	2,034	-0.20%
2020/12/21	6	104.75	3	105.00	106.00	3	2,054	0.15%
2020/12/11	1	113.00	0	0.00	111.00	1	2,207	0.05%
2020/12/10	1	115.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	1	117.00	8	120.50	117.00	-7	2,205	-0.32%
2020/12/08	3	112.50	8	113.00	118.00	-5	2,130	-0.23%
2020/12/07	1	112.50	4	113.13	112.00	-3	2,073	-0.14%
2020/12/03	3	113.17	0	0.00	112.00	3	2,135	0.14%
2020/12/02	3	112.67	3	113.83	113.50	0	2,157	0.00%
2020/12/01	1	109.50	2	112.25	113.00	-1	2,168	-0.05%
2020/11/30	2	113.50	1	112.00	112.00	1	2,171	0.05%
2020/11/27	5	116.50	0	0.00	114.50	5	2,160	0.23%
2020/11/25	0.1	110.00	1	113.50	111.00	-0.9	2,077	-0.04%
2020/11/20	2	112.00	0	0.00	112.00	2	2,829	0.07%
2020/11/19	1	112.50	0	0.00	111.50	1	2,875	0.03%
2020/11/17	2.3	110.45	0	0.00	110.00	2.3	2,951	0.08%
2020/11/16	2.1	115.21	2	112.50	112.50	0.1	2,987	0.00%
2020/11/13	4	109.88	3	110.50	111.00	1	2,908	0.03%
2020/11/12	2	109.25	1	108.50	107.50	1	2,892	0.03%
2020/11/11	1	109.00	2	109.00	108.50	-1	2,900	-0.03%
2020/11/10	2	107.50	1	108.50	107.50	1	2,916	0.03%
2020/11/09	0	0.00	2	108.00	111.00	-2	2,959	-0.07%
2020/11/04	0	0.00	3	104.50	104.50	-3	3,109	-0.10%
2020/10/29	5	100.50	5	102.00	103.00	0	3,433	0.00%
2020/10/27	1	102.50	0	0.00	103.00	1	3,560	0.03%
2020/10/22	3	104.50	0	0.00	104.00	3	4,554	0.07%
2020/10/20	0	0.00	2	105.50	105.00	-2	5,317	-0.04%
2020/10/16	3	111.17	3	110.50	107.50	0	5,445	0.00%
2020/10/15	1	109.00	0	0.00	110.50	1	5,445	0.02%
2020/10/14	0	0.00	1	110.00	111.00	-1	5,485	-0.02%
2020/10/13	4	109.50	3	109.00	109.00	1	5,593	0.02%
2020/10/12	0	0.00	4	113.38	110.50	-4	5,661	-0.07%
2020/09/29	0	0.00	2	103.50	103.00	-2	6,293	-0.03%
2020/09/28	2	102.50	2	102.50	102.00	0	6,329	0.00%
2020/09/25	1	101.50	1	101.00	100.00	0	6,383	0.00%
2020/09/22	1	102.50	1	102.50	102.00	0	6,761	0.00%
2020/09/21	3	105.50	2	103.50	103.00	1	6,864	0.01%
2020/09/18	3	108.67	2	107.00	107.00	1	6,860	0.01%
2020/09/17	1	102.00	1	104.00	104.00	0	6,801	0.00%
2020/09/14	1	104.50	7	104.43	104.50	-6	6,762	-0.09%
2020/09/11	11	102.95	5	103.20	102.00	6	6,757	0.09%
2020/09/10	3	104.00	0	0.00	103.00	3	6,746	0.04%
2020/09/09	26	100.33	26	101.54	106.50	0	6,733	0.00%
2020/09/07	2	107.75	4	104.50	104.00	-2	6,735	-0.03%
2020/09/04	2	106.25	22	107.73	108.50	-20	6,741	-0.30%
2020/09/03	0	0.00	5	110.50	108.50	-5	6,756	-0.07%
2020/09/02	1	112.00	2	110.50	110.00	-1	7,007	-0.01%
2020/09/01	2	111.25	1	111.00	110.00	1	7,033	0.01%
2020/08/31	12	114.75	0	0.00	112.00	12	7,035	0.17%
2020/08/28	24	108.17	23	109.15	113.00	1	6,965	0.01%
2020/08/27	19	122.58	4	120.50	116.00	15	6,843	0.22%
2020/08/26	13	114.00	24	116.15	119.00	-11	6,438	-0.17%
2020/08/25	0	0.00	10	105.50	108.50	-10	6,257	-0.16%
2020/08/24	32	103.39	21	105.21	103.50	11	6,248	0.18%
2020/08/21	1	100.50	3	99.77	102.50	-2	6,346	-0.03%
2020/08/20	6	99.30	6	95.93	95.60	0	6,334	0.00%
2020/08/19	3	105.00	3	103.00	102.50	0	6,482	0.00%
2020/08/18	2	105.25	3	105.17	104.50	-1	6,521	-0.02%
2020/08/17	1	107.50	0	0.00	107.50	1	6,578	0.02%
2020/08/14	5	106.80	4	108.13	108.50	1	6,652	0.02%
2020/08/13	5	108.40	1	105.50	106.00	4	6,622	0.06%
2020/08/12	14	103.71	16	104.16	110.00	-2	6,552	-0.03%
2020/08/11	5	111.00	5	109.60	109.00	0	6,493	0.00%
2020/08/10	10	118.95	6	116.08	116.00	4	6,522	0.06%
2020/08/07	1	118.00	2	118.00	119.00	-1	6,507	-0.02%
2020/08/06	18	121.86	1	119.00	119.50	17	6,516	0.26%
2020/08/05	2	120.25	1	118.50	119.00	1	6,502	0.02%
2020/08/04	1	116.00	1	115.00	114.50	0	6,440	0.00%
2020/07/31	5	114.60	2	114.00	118.00	3	6,355	0.05%
2020/07/30	5	118.00	10	117.25	115.50	-5	6,302	-0.08%
2020/07/29	9	114.83	7	112.79	114.50	2	6,175	0.03%
2020/07/28	25	125.96	30	125.88	116.00	-5	5,977	-0.08%
2020/07/27	11	122.91	14	123.61	125.50	-3	5,458	-0.05%
2020/07/24	4	109.38	6	112.92	114.50	-2	5,096	-0.04%
2020/07/23	2	105.75	3	104.83	104.50	-1	4,738	-0.02%
2020/07/22	1	102.50	3	102.00	103.00	-2	4,684	-0.04%
2020/07/21	5	103.80	2	104.50	104.50	3	4,631	0.06%
2020/07/20	2	98.80	3	98.53	98.10	-1	4,580	-0.02%
2020/07/17	0	0.00	4	105.13	102.00	-4	4,544	-0.09%
2020/07/16	3	101.67	3	103.00	102.00	0	4,447	0.00%
2020/07/15	6	108.25	15	107.30	107.50	-9	4,375	-0.21%
2020/07/14	9	105.11	3.1	106.96	104.00	6	4,360	0.14%
2020/07/13	18	109.44	16	106.47	106.00	2	4,321	0.05%
2020/07/10	20.1	110.56	11	109.86	106.00	9.1	4,256	0.21%
2020/07/09	1	103.00	2	102.50	105.50	-1	3,955	-0.03%
2020/07/08	0	0.00	2	93.80	96.00	-2	3,875	-0.05%
2020/07/07	2	92.10	2	90.70	90.90	0	3,824	0.00%
2020/07/03	1	93.80	0	0.00	91.40	1	3,805	0.03%
2020/07/02	8	90.89	7	92.59	91.40	1	3,738	0.03%
2020/07/01	9	87.22	9	87.90	88.40	0	3,562	0.00%
2020/06/30	0	0.00	1	85.90	85.40	-1	3,388	-0.03%
2020/06/24	0	0.00	1	83.10	82.70	-1	3,266	-0.03%
2020/06/18	0	0.00	1	81.40	81.60	-1	3,268	-0.03%
2020/06/16	0	0.00	3	81.90	81.50	-3	3,290	-0.09%
2020/06/15	4	82.58	6	82.25	81.20	-2	3,293	-0.06%
2020/06/12	2	76.65	1	78.60	80.70	1	3,257	0.03%
2020/06/11	1	80.40	0	0.00	79.80	1	3,253	0.03%
2020/06/10	1	82.20	0	0.00	82.00	1	3,239	0.03%
2020/06/09	8	84.01	8	84.31	83.20	0	3,229	0.00%
2020/06/05	3	80.17	1	80.00	79.60	2	3,026	0.07%
2020/06/03	0	0.00	3	81.27	79.60	-3	3,037	-0.10%
2020/06/02	5	82.04	8	80.93	80.20	-3	3,023	-0.10%
2020/06/01	0	0.00	1	81.20	80.60	-1	3,010	-0.03%
2020/05/29	3	79.93	1	80.70	81.90	2	2,978	0.07%
2020/05/28	6	81.82	1	83.00	80.50	5	2,939	0.17%
2020/05/27	1	80.00	0	0.00	79.20	1	2,822	0.04%
2020/05/26	2	81.05	6	81.47	78.60	-4	2,804	-0.14%
2020/05/25	8	75.73	3	75.73	76.50	5	2,606	0.19%
2020/05/22	1	75.30	2	76.25	75.30	-1	2,557	-0.04%
2020/05/21	4	74.13	7	73.43	76.20	-3	2,512	-0.12%
2020/05/20	0	0.00	1	70.80	70.60	-1	2,477	-0.04%
2020/05/18	7	70.27	16	71.48	69.20	-9	2,642	-0.34%
2020/05/15	34	74.32	21	72.49	72.10	13	2,644	0.49%
2020/05/13	1	76.70	0	0.00	77.80	1	2,537	0.04%
2020/05/12	2	75.90	2	76.45	76.00	0	2,508	0.00%
2020/05/11	3	75.50	3	75.87	77.00	0	2,486	0.00%
2020/05/08	0	0.00	2	72.70	71.90	-2	2,428	-0.08%
2020/05/07	0	0.00	4	72.98	72.00	-4	2,450	-0.16%
2020/05/06	2	71.95	0	0.00	71.20	2	2,468	0.08%
2020/05/04	7	74.16	5	74.36	73.00	2	2,478	0.08%
2020/04/30	4	72.30	5	74.40	74.50	-1	2,457	-0.04%
2020/04/29	1	71.80	1	72.80	71.00	0	2,406	0.00%
2020/04/28	1	71.80	1	71.50	71.30	0	2,428	0.00%
2020/04/22	2	64.75	1	66.00	67.80	1	2,488	0.04%
2020/04/20	1	71.20	2	70.40	70.20	-1	2,541	-0.04%
2020/04/17	3	73.73	3	74.60	71.20	0	2,561	0.00%
2020/04/16	3	68.00	4	68.10	69.10	-1	2,429	-0.04%
2020/04/15	1	67.70	10	67.46	68.00	-9	2,422	-0.37%
2020/04/14	1	67.60	0	0.00	67.40	1	2,439	0.04%
2020/04/13	1	64.70	4.5	67.33	67.50	-3.5	2,454	-0.14%
2020/04/10	3	66.67	1	66.20	66.20	2	2,454	0.08%
2020/04/09	1	63.60	0	0.00	64.00	1	2,456	0.04%
2020/04/08	0	0.00	4	59.50	64.00	-4	2,452	-0.16%
2020/04/01	0	0.00	1	56.00	56.30	-1	2,536	-0.04%
2020/03/30	1	56.20	2	53.30	55.70	-1	2,599	-0.04%
2020/03/27	2	56.20	0	0.00	55.50	2	2,666	0.08%
2020/03/26	5	57.00	0	0.00	57.00	5	2,717	0.18%
2020/03/25	0	0.00	1	57.20	56.80	-1	2,836	-0.04%
2020/03/24	1	53.00	6	51.77	53.10	-5	2,920	-0.17%
2020/03/23	3	47.85	1	48.00	48.30	2	3,228	0.06%
2020/03/20	0	0.00	4	51.50	51.00	-4	3,292	-0.12%
2020/03/19	1	50.70	1	47.90	47.90	0	3,348	0.00%
2020/03/18	0.5	53.20	3	52.50	53.20	-2.5	3,810	-0.07%
2020/03/17	12	55.59	0	0.00	53.00	12	4,218	0.28%
2020/03/16	1	63.30	3	59.27	57.80	-2	4,502	-0.04%
2020/03/13	2	56.25	0	0.00	61.70	2	4,494	0.04%
2020/03/12	1	63.00	0	0.00	61.70	1	4,473	0.02%
2020/03/11	0	0.00	1	69.20	68.50	-1	4,411	-0.02%
2020/03/10	2	68.05	0	0.00	71.70	2	4,409	0.05%
2020/03/09	7	71.26	1	71.10	70.00	6	4,410	0.14%
2020/03/05	6	77.55	1	77.70	76.60	5	4,693	0.11%
2020/03/04	1	76.30	0	0.00	76.30	1	4,747	0.02%
2020/03/02	1	76.50	1	78.00	77.00	0	4,844	0.00%
2020/02/27	1	78.90	1	82.30	77.20	0	5,124	0.00%
2020/02/26	4	82.95	1	82.10	81.50	3	5,435	0.06%
2020/02/25	2	82.70	2	82.75	83.20	0	5,499	0.00%
2020/02/24	9	85.38	9	84.22	84.00	0	5,499	0.00%
2020/02/21	3	87.63	1	87.30	87.10	2	5,475	0.04%
2020/02/20	12	87.68	12	88.26	88.70	0	5,445	0.00%
2020/02/18	0	0.00	1	86.50	84.50	-1	5,405	-0.02%
2020/02/17	2	85.90	1	86.80	86.00	1	5,409	0.02%
2020/02/14	0	0.00	2	85.35	85.20	-2	5,382	-0.04%
2020/02/13	0	0.00	1	86.30	84.10	-1	5,378	-0.02%
2020/02/12	2	85.45	3	85.93	85.60	-1	5,400	-0.02%
2020/02/11	1	84.40	1	84.60	84.70	0	5,371	0.00%
2020/02/10	1	84.20	1	83.10	83.80	0	5,405	0.00%
2020/02/07	1	83.10	1	85.00	82.90	0	5,443	0.00%
2020/02/06	1	83.00	17	83.19	85.00	-16	5,445	-0.29%
2020/02/04	16	82.01	3	82.00	81.20	13	5,531	0.23%
2020/02/03	9	78.04	5	79.00	79.50	4	5,652	0.07%
2020/01/31	2	80.50	2	80.05	80.20	0	5,720	0.00%
2020/01/30	1	78.00	0	0.00	77.10	1	5,887	0.02%
2020/01/20	0	0.00	0	85.80	85.60	0	5,885	0.00%
2020/01/16	9	84.60	4	84.58	84.00	5	5,916	0.08%
2020/01/15	10	85.60	0.1	85.20	85.00	9.9	5,958	0.17%
2020/01/14	4	87.20	6	86.75	85.50	-2	6,067	-0.03%
2020/01/13	4	84.45	5	84.56	85.00	-1	6,220	-0.02%
2020/01/10	1	82.50	2	81.80	81.80	-1	6,432	-0.02%
2020/01/09	2	83.05	3	82.70	82.80	-1	6,437	-0.02%
2020/01/08	0	0.00	2	79.25	81.90	-2	6,407	-0.03%
2020/01/07	3	81.30	1	81.70	80.60	2	6,372	0.03%
2020/01/06	5	83.16	8	83.43	82.40	-3	6,330	-0.05%
2020/01/03	2	86.45	1	85.00	85.10	1	6,288	0.02%
2020/01/02	5	87.14	5	87.26	86.30	0	6,236	0.00%
2019/12/31	1	85.10	1	85.50	85.60	0	6,183	0.00%
2019/12/30	7	86.73	5	86.30	86.00	2	6,163	0.03%
2019/12/27	8	86.88	9	86.76	88.00	-1	6,103	-0.02%
2019/12/26	4	85.60	1	84.70	84.70	3	6,002	0.05%
2019/12/25	0	86.70	0	0.00	86.10	0	5,959	0.00%
2019/12/24	3	87.10	11	87.49	86.30	-8	5,921	-0.14%
2019/12/23	19	87.92	23	87.70	87.10	-4	5,842	-0.07%
2019/12/20	17	87.24	14	87.06	86.30	3	5,760	0.05%
2019/12/19	15	91.01	13	91.98	90.10	2	5,626	0.04%
2019/12/18	44	92.82	46	92.67	93.50	-2	5,518	-0.04%
2019/12/17	14	87.29	5	87.94	89.00	9	5,196	0.17%
2019/12/16	3	87.87	4	88.15	87.00	-1	5,144	-0.02%
2019/12/13	14	91.01	11.5	91.41	87.00	2.5	5,050	0.05%
2019/12/12	16	86.39	15	86.85	88.70	1	4,555	0.02%
2019/12/11	13	77.89	14	79.12	80.70	-1	4,124	-0.02%
2019/12/10	1	74.10	1	73.60	73.40	0	3,806	0.00%
2019/12/09	2	73.65	0	0.00	73.00	2	3,782	0.05%
2019/12/06	0	0.00	1	73.40	73.60	-1	3,759	-0.03%
2019/12/05	0	0.00	2	73.60	72.70	-2	3,730	-0.05%
2019/12/04	6	72.25	0	0.00	72.10	6	3,696	0.16%
2019/12/03	0	0.00	2	74.45	73.80	-2	3,659	-0.05%
2019/12/02	15	75.14	19	75.73	73.50	-4	3,577	-0.11%
2019/11/29	0	0.00	2	73.80	73.50	-2	3,316	-0.06%
2019/11/28	0	0.00	1	72.40	74.40	-1	3,237	-0.03%
2019/11/27	1	72.50	0	0.00	72.90	1	3,171	0.03%
2019/11/26	13	74.41	6	74.88	73.80	7	3,098	0.23%
2019/11/25	4	69.98	17	70.41	71.20	-13	2,789	-0.47%
2019/11/22	3	64.93	4	65.38	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	2	64.10	64.60	-2	2,344	-0.09%
2019/11/20	4	63.20	4	62.75	63.60	0	2,319	0.00%
2019/11/19	7	63.89	0	0.00	63.70	7	2,301	0.30%
2019/11/18	11	65.13	3	65.73	65.70	8	2,263	0.35%
2019/11/14	1	61.60	2	62.50	63.40	-1	2,123	-0.05%
2019/11/13	0	0.00	1	62.20	62.20	-1	2,094	-0.05%
2019/11/12	2	63.05	0	0.00	63.10	2	2,079	0.10%
2019/11/11	1	61.90	1	62.50	62.80	0	2,064	0.00%
2019/11/08	0	0.00	1	64.40	64.00	-1	2,014	-0.05%
2019/11/07	5	67.16	2	66.60	65.30	3	1,977	0.15%
2019/11/04	2	67.00	2	66.00	66.50	0	1,785	0.00%
2019/11/01	1	64.80	0	0.00	64.50	1	1,684	0.06%
2019/10/31	1	63.00	0	0.00	64.80	1	1,645	0.06%
2019/10/30	1	62.20	1	63.00	64.20	0	1,490	0.00%
2019/10/24	0	0.00	2	59.95	59.80	-2	1,111	-0.18%
2019/10/23	1	59.10	1	58.50	59.10	0	1,038	0.00%
2019/10/22	1	60.00	2	59.35	59.40	-1	1,005	-0.10%
2019/10/21	4	58.28	3	58.87	58.50	1	878	0.11%
2019/10/18	3	55.27	3	55.63	56.90	0	639	0.00%
2019/10/17	1	49.85	0	0.00	51.80	1	421	0.24%
2019/09/24	0	0.00	1	51.80	52.30	-1	412	-0.24%
2019/09/20	1	52.00	1	51.30	51.50	0	386	0.00%
2019/09/19	3	51.03	2	51.35	51.30	1	370	0.27%
2019/08/06	0	0.00	1	47.30	49.05	-1	378	-0.26%
2019/07/08	1	53.00	0	0.00	52.60	1	509	0.20%
2019/04/24	1	57.00	0	0.00	56.70	1	771	0.13%
2019/04/18	0	0.00	5	59.52	58.10	-5	742	-0.67%
2019/04/17	0	0.00	2	57.80	57.90	-2	650	-0.31%
2019/04/11	0	0.00	3	55.90	55.20	-3	601	-0.50%
2019/04/09	7	57.80	0	0.00	56.40	7	579	1.21%
2019/04/08	0	0.00	1	56.50	56.80	-1	563	-0.18%
2019/04/03	1	55.00	0	0.00	55.50	1	536	0.19%
2019/04/02	3	54.90	3	54.80	54.90	0	522	0.00%
2019/04/01	0	0.00	1	55.00	54.50	-1	516	-0.19%
2019/03/29	1	53.90	0	0.00	53.60	1	508	0.20%
2019/03/21	1	54.40	0	0.00	54.20	1	512	0.19%
2019/03/19	1	54.80	0	0.00	54.50	1	512	0.20%
2019/03/14	0	0.00	1	54.80	53.80	-1	504	-0.20%
2019/03/06	1	55.20	0	0.00	55.20	1	527	0.19%
2019/02/25	1	55.90	1	56.90	56.50	0	580	0.00%
2019/02/22	1	56.30	0	0.00	56.00	1	573	0.17%
2018/12/22	1	49.40	1	49.00	48.60	0	501	0.00%
2018/12/03	0	0.00	1	55.00	55.30	-1	526	-0.19%
2018/11/30	0	0.00	1	53.80	53.90	-1	515	-0.19%
2018/11/28	0	0.00	3	53.40	54.00	-3	505	-0.59%
2018/11/23	2	52.50	0	0.00	51.20	2	504	0.40%
2018/11/22	2	54.10	0	0.00	53.10	2	491	0.41%
2018/11/16	0	0.00	1	51.40	50.60	-1	431	-0.23%
2018/11/15	3	51.70	0	0.00	51.00	3	428	0.70%
2018/11/08	3	46.98	3	46.75	46.45	0	440	0.00%
2018/09/18	2	59.00	2	59.25	60.40	0	595	0.00%
2018/09/14	1	60.10	1	60.10	61.90	0	605	0.00%
2018/08/22	0	0.00	31	62.74	63.30	-31	881	-3.52%
2018/08/16	2	60.30	2	60.10	62.00	0	962	0.00%
2018/08/15	0	0.00	4	65.00	62.30	-4	955	-0.42%
2018/07/11	1	71.50	1	70.00	70.00	0	1,703	0.00%
2018/07/09	0	0.00	2	66.60	66.70	-2	1,724	-0.12%
2018/07/06	2	66.25	2	65.70	66.00	0	1,757	0.00%
2018/07/05	2	66.80	0	0.00	66.60	2	1,794	0.11%
2018/07/02	0	0.00	1	70.90	70.70	-1	2,013	-0.05%
2018/06/29	1	72.20	1	72.20	72.20	0	2,247	0.00%
2018/06/21	0	0.00	1	76.00	75.70	-1	2,589	-0.04%
2018/06/19	1	74.10	0	0.00	73.30	1	2,677	0.04%
2018/06/07	0	0.00	1	79.50	79.10	-1	3,037	-0.03%
2018/06/06	2	80.50	0	0.00	79.20	2	3,049	0.07%
2018/05/29	0	0.00	2	75.90	75.40	-2	3,097	-0.06%
2018/05/24	1	77.90	5	77.62	79.00	-4	3,286	-0.12%
2018/05/17	4	78.70	2	76.20	73.60	2	3,221	0.06%
2018/05/16	4	77.98	4	77.55	79.70	0	3,166	0.00%
2018/05/15	5	73.60	5	73.24	74.00	0	3,099	0.00%
2018/05/14	1	65.00	0	0.00	67.50	1	3,084	0.03%
2018/05/09	2	62.20	1	61.50	61.00	1	3,042	0.03%
2018/05/07	0	0.00	1	56.10	56.30	-1	2,979	-0.03%
2018/05/03	0	0.00	5	58.42	58.20	-5	2,940	-0.17%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/27	5	58.40	3	58.30	58.40	2	2,971	0.07%
2018/04/20	10	58.00	0	0.00	58.10	10	2,968	0.34%
2018/04/18	0	0.00	1	57.70	57.90	-1	2,976	-0.03%
2018/04/17	10	57.80	0	0.00	57.90	10	2,953	0.34%
2018/04/16	14	57.74	1	57.80	57.60	13	2,911	0.45%
2018/04/10	0	0.00	66	57.20	56.90	-66	2,836	-2.33%
2018/04/09	1	57.20	1	57.20	57.10	0	2,781	0.00%
2018/04/03	0	0.00	1	57.50	57.60	-1	2,713	-0.04%
2018/04/02	7	57.64	10	57.90	57.70	-3	2,627	-0.11%
2018/03/30	0	0.00	7	48.34	48.95	-7	2,400	-0.29%
2018/03/29	3	47.77	9	48.51	47.50	-6	2,329	-0.26%
2018/03/28	10	47.69	0	0.00	47.85	10	2,328	0.43%
2018/03/27	1	48.00	7	48.80	47.50	-6	2,300	-0.26%
2018/03/26	2	48.15	0	0.00	48.70	2	2,222	0.09%
2018/03/22	1	47.20	0	0.00	47.55	1	2,118	0.05%
2018/03/21	1	47.00	0	0.00	46.90	1	2,072	0.05%
2018/03/20	0	0.00	1	46.15	46.60	-1	2,026	-0.05%
2018/03/19	1	46.90	1	45.90	45.80	0	2,005	0.00%
2018/03/16	1	45.20	0	0.00	45.00	1	1,914	0.05%
2018/03/15	0	0.00	1	45.25	45.20	-1	1,896	-0.05%
2018/03/14	1	44.95	3	45.00	44.85	-2	1,907	-0.10%
2018/03/13	2	44.83	1	45.10	44.70	1	1,864	0.05%
2018/03/12	1	43.25	0	0.00	43.65	1	1,751	0.06%
2018/03/09	1	43.30	1	42.65	42.60	0	1,743	0.00%
2018/03/06	1	42.75	0	0.00	42.75	1	1,713	0.06%
2018/03/05	3	43.68	3	43.45	43.25	0	1,688	0.00%
2018/03/02	2	42.40	0	0.00	42.80	2	1,627	0.12%
2018/03/01	3	42.78	1	43.25	42.60	2	1,578	0.13%
2018/02/12	1	38.10	0	0.00	38.25	1	1,364	0.07%
2018/02/06	1	38.30	0	0.00	38.20	1	1,330	0.08%
2018/02/05	0	0.00	3	39.50	39.75	-3	1,303	-0.23%
2018/01/30	1	41.05	2	41.80	40.65	-1	1,336	-0.07%
2018/01/23	6	41.99	10	41.96	41.70	-4	1,287	-0.31%
2018/01/22	4	41.65	4	41.40	41.45	0	1,231	0.00%
2018/01/16	0	0.00	10	41.10	40.85	-10	1,237	-0.81%
2018/01/15	0	0.00	5	40.70	40.80	-5	1,212	-0.41%
2018/01/10	20	39.70	0	0.00	39.90	20	1,248	1.60%
2018/01/04	1	39.70	0	0.00	39.90	1	1,338	0.07%
2018/01/02	30	39.20	0	0.00	39.35	30	1,388	2.16%