艾華 (6204)-元富-吉利券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▼3.0
漲幅
-2.20%
成交量
295張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	139.50	139.00	-2	562	-0.36%
2024/06/04	4	145.00	5	142.00	141.00	-1	601	-0.17%
2024/05/31	3	153.00	0	0.00	152.00	3	590	0.51%
2024/05/30	3	144.50	0	0.00	142.00	3	582	0.52%
2024/05/28	0	0.00	1	146.00	144.00	-1	582	-0.17%
2024/05/27	1	132.50	1	136.00	142.00	0	576	0.00%
2024/05/23	1	132.00	0	0.00	131.00	1	609	0.16%
2024/05/17	0	0.00	2	134.50	133.00	-2	730	-0.27%
2024/05/09	2	131.50	0	0.00	131.50	2	791	0.25%
2024/05/08	1	130.00	0	0.00	133.00	1	796	0.13%
2024/04/26	1	124.00	0	0.00	123.00	1	812	0.12%
2024/04/16	6	130.00	22	123.50	124.00	-16	874	-1.83%
2024/04/09	0	0.00	1	150.00	147.00	-1	918	-0.11%
2024/04/01	3	144.67	2	144.00	144.50	1	1,095	0.09%
2024/03/29	0	0.00	4	149.50	145.00	-4	1,104	-0.36%
2024/03/28	0	0.00	0	142.00	149.00	0	1,124	0.00%
2024/03/27	0	144.00	0	0.00	142.00	0	1,136	0.00%
2024/03/26	5	148.50	5	145.70	144.50	0	1,148	0.00%
2024/03/21	0	0.00	1	145.00	144.50	-1	1,159	-0.09%
2024/03/20	4	144.50	4	146.00	145.50	0	1,193	0.00%
2024/03/19	5	141.90	5	144.70	144.50	0	1,229	0.00%
2024/03/12	4	151.50	0	0.00	147.00	4	1,191	0.34%
2024/03/11	15	146.67	0	0.00	146.50	15	1,182	1.27%
2024/03/08	6	142.67	2	141.50	141.00	4	1,171	0.34%
2024/03/05	0	0.00	7	149.07	147.00	-7	1,152	-0.61%
2024/03/01	1	152.00	1.1	147.41	146.00	-0.1	1,279	-0.01%
2024/02/29	7	147.43	7	149.00	148.00	0	1,296	0.00%
2024/02/27	4	163.00	4	155.00	152.00	0	1,344	0.00%
2024/02/26	5	161.30	4	164.38	162.00	1	1,364	0.07%
2024/02/23	1	161.50	2	157.75	158.00	-1	1,361	-0.07%
2024/02/22	8.1	139.81	7	154.00	154.00	1.1	1,314	0.08%
2024/02/21	2	138.75	2	138.00	140.00	0	1,275	0.00%
2024/02/19	4	138.00	4	136.50	136.50	0	1,256	0.00%
2024/02/16	5	134.10	4	136.50	135.50	1	1,251	0.08%
2024/02/15	3	132.00	1	133.50	134.50	2	1,249	0.16%
2024/02/02	0	0.00	14	123.11	122.00	-14	1,206	-1.16%
2024/02/01	8	125.50	7	123.64	122.00	1	1,205	0.08%
2024/01/26	3	125.00	3	121.50	121.00	0	1,222	0.00%
2024/01/25	10	125.70	0	0.00	125.50	10	1,233	0.81%
2024/01/24	6	125.50	0	0.00	124.00	6	1,225	0.49%
2024/01/23	3	123.00	3	124.50	125.00	0	1,222	0.00%
2024/01/22	0	0.00	5	124.80	123.50	-5	1,218	-0.41%
2024/01/19	2	122.00	2	119.50	120.00	0	1,212	0.00%
2024/01/10	0	0.00	1	128.00	126.00	-1	1,195	-0.08%
2024/01/09	1	125.00	0	0.00	124.50	1	1,178	0.08%
2024/01/05	1	128.00	0	0.00	126.00	1	1,173	0.09%
2023/12/27	4	122.63	4	122.00	120.50	0	1,089	0.00%
2023/12/26	4	120.75	4	121.38	123.50	0	1,086	0.00%
2023/12/21	0	0.00	1	110.50	110.50	-1	1,067	-0.09%
2023/12/20	0	0.00	4	112.25	109.00	-4	1,056	-0.38%
2023/12/18	3	114.83	3	114.50	114.00	0	1,028	0.00%
2023/12/14	11	126.68	4	126.00	130.50	7	973	0.72%
2023/11/29	2	113.50	2	117.50	121.00	0	914	0.00%
2023/11/28	10	111.95	9	112.44	113.50	1	863	0.12%
2023/11/27	1	103.00	2	105.75	109.00	-1	762	-0.13%
2023/11/24	21	99.01	19	98.36	99.20	2	728	0.27%
2023/11/17	3	83.00	3	82.00	81.70	0	616	0.00%
2023/11/16	5	81.20	0	0.00	83.60	5	615	0.81%
2023/11/03	0	0.00	1	79.20	78.50	-1	666	-0.15%
2023/11/02	1	71.20	0	0.00	77.50	1	636	0.16%
2023/10/18	0	0.00	0.1	74.00	78.50	-0.1	560	-0.01%
2023/10/16	0	76.30	0	0.00	77.60	0	531	0.00%
2023/10/12	0	0.00	1	80.80	79.60	-1	517	-0.19%
2023/10/06	1	82.00	2	81.15	85.50	-1	473	-0.21%
2023/10/05	2	80.80	0	0.00	80.80	2	409	0.49%
2023/09/28	0	0.00	1	69.10	69.10	-1	344	-0.29%
2023/09/27	1	68.00	1	66.70	69.00	0	332	0.00%
2023/09/26	2	68.65	2	67.55	67.30	0	305	0.00%
2023/09/21	0	0.00	1	57.90	58.00	-1	271	-0.37%
2023/09/06	0	0.00	4	66.00	64.60	-4	246	-1.63%
2023/09/05	3	64.70	0	0.00	66.00	3	238	1.26%
2023/09/04	5	61.10	3	60.80	62.00	2	224	0.89%
2023/08/30	0	55.60	0	0.00	55.90	0	207	0.01%
2023/08/29	0	0.00	2	55.20	55.00	-2	205	-0.97%
2023/08/28	2	55.20	0	0.00	55.40	2	203	0.98%
2023/08/25	0	53.80	0	0.00	54.00	0	199	0.01%
2023/08/21	0	0.00	1	75.80	74.00	-1	164	-0.61%
2023/08/17	2	74.95	1	74.90	74.90	1	148	0.67%
2023/08/16	1	76.28	3	73.47	74.80	-2	138	-1.44%
2023/08/15	1	72.40	0	0.00	75.60	1	122	0.81%
2023/08/14	1	69.70	0	0.00	69.70	1	101	0.99%
2023/05/23	1	56.70	0	0.00	55.70	1	37	2.67%
2022/09/02	0	0.00	0.3	52.80	53.00	-0.3	18	-1.59%
2022/05/10	0	0.00	0	59.00	58.90	0	59	-0.07%
2022/05/04	0	0.00	0.1	59.80	60.00	-0.1	59	-0.09%
2022/04/19	0.1	58.94	0	0.00	58.80	0.1	59	0.17%
2021/11/05	0	0.00	0.2	76.60	76.80	-0.2	83	-0.24%
2021/11/01	0.2	76.56	0	0.00	75.70	0.2	87	0.23%
2021/10/28	0.2	93.82	0	0.00	92.50	0.2	76	0.22%
2021/10/27	0.1	95.79	0	0.00	94.50	0.1	66	0.17%
2021/10/26	0	98.50	0	0.00	95.40	0	60	0.03%
2021/04/20	0	0.00	0.6	101.73	102.00	-0.6	64	-0.99%
2021/03/25	2	121.00	2	115.00	115.00	0	71	0.00%
2020/10/08	2	79.40	2	79.10	83.00	0	189	0.00%
2019/07/31	0	0.00	3	22.80	22.70	-3	80	-3.72%
2019/07/30	5	23.18	2	23.55	23.55	3	67	4.43%
2019/04/17	13	24.34	13	24.37	23.80	0	152	0.00%
2018/10/01	0	0.00	1	22.40	22.40	-1	582	-0.17%
2018/09/12	1	21.80	0	0.00	21.70	1	1,130	0.09%
2018/09/05	0	0.00	2	23.10	23.10	-2	1,152	-0.17%
2018/08/31	0	0.00	1	23.85	23.85	-1	1,193	-0.08%
2018/08/29	2	24.35	0	0.00	24.30	2	1,248	0.16%
2018/08/14	0	0.00	1	23.50	23.40	-1	1,204	-0.08%
2018/07/20	1	28.70	1	27.25	27.85	0	1,086	0.00%
2018/07/17	0	0.00	1	29.55	29.50	-1	1,052	-0.10%
2018/07/16	1	32.40	0	0.00	32.05	1	1,031	0.10%
2018/07/12	3	32.25	3	32.98	33.20	0	996	0.00%
2018/07/10	0	0.00	5	33.20	32.65	-5	917	-0.55%
2018/07/09	4	39.01	3	39.63	35.25	1	874	0.11%
2018/07/05	9	39.44	3	39.52	39.50	6	742	0.81%
2018/07/03	2	35.10	2	34.50	34.40	0	506	0.00%
2018/06/29	0	0.00	1	37.00	33.50	-1	438	-0.23%
2018/06/27	1	29.00	0	0.00	30.60	1	326	0.31%
2018/06/07	3	28.58	3	29.20	29.20	0	145	0.00%
2018/01/03	0	0.00	2	24.05	23.80	-2	71	-2.78%