居易 (6216)-元富-吉利券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
49.35
漲跌
▲0.90
漲幅
+1.86%
成交量
6,285張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	20	48.61	8	49.06	49.35	12	1,766	0.68%
2024/06/20	37.2	48.49	35.1	52.60	48.45	2.1	1,680	0.13%
2024/06/19	0.1	50.60	2	47.60	51.70	-2	1,544	-0.13%
2024/06/13	35	47.28	33	51.00	47.05	2	1,256	0.16%
2024/06/11	0	0.00	1	46.50	46.50	-1	829	-0.12%
2024/05/30	0	0.00	2	39.68	39.80	-2	846	-0.24%
2024/05/29	2	41.60	0	0.00	40.50	2	845	0.24%
2024/04/18	0	0.00	2	34.83	34.70	-2	667	-0.30%
2024/04/17	4	34.65	2	34.75	34.90	2	671	0.30%
2024/03/08	0	0.00	0.1	32.95	32.90	-0.1	470	-0.01%
2024/02/22	0	0.00	10	32.90	33.15	-10	436	-2.29%
2024/01/11	10	30.73	0	0.00	30.85	10	1,332	0.75%
2023/12/04	0	0.00	1	31.45	31.50	-1	1,675	-0.06%
2023/11/16	0	0.00	1	31.35	31.25	-1	1,689	-0.06%
2023/11/15	1	31.40	1	31.40	31.35	0	1,683	0.00%
2023/11/07	1	36.60	0	0.00	36.15	1	1,601	0.06%
2023/11/03	1	35.70	1	35.60	35.60	0	1,582	0.00%
2023/11/02	2	36.03	2	36.20	36.00	0	1,551	0.00%
2023/10/30	6	39.06	6	37.78	36.55	0	1,341	0.00%
2023/10/20	0	0.00	1	32.15	32.00	-1	853	-0.12%
2023/10/19	0	0.00	1	32.05	32.40	-1	846	-0.12%
2023/10/18	1	32.85	1	31.80	32.20	0	833	0.00%
2023/10/17	2	33.05	0	0.00	32.65	2	804	0.25%
2023/10/16	0	0.00	4	32.54	32.45	-4	782	-0.51%
2023/10/13	4	32.60	3	33.40	32.40	1	764	0.13%
2023/10/12	2	33.55	4	33.70	34.00	-2	708	-0.28%
2023/10/11	2	31.18	0	0.00	31.00	2	582	0.34%
2023/09/26	0	28.50	0	0.00	28.50	0	586	0.00%
2023/09/25	0.1	28.85	0	0.00	28.75	0.1	584	0.01%
2023/09/06	0	29.30	0	0.00	29.20	0	537	0.01%
2023/09/01	0	0.00	1	29.50	29.15	-1	536	-0.19%
2023/08/17	0	29.65	1	30.20	30.50	-1	433	-0.23%
2023/08/11	0	0.00	1	29.95	29.80	-1	396	-0.25%
2023/07/10	0	0.00	8	28.55	28.65	-8	239	-3.34%
2023/07/06	8	29.38	0	0.00	29.25	8	238	3.36%
2023/04/21	1	26.35	0	0.00	26.30	1	162	0.62%
2023/03/24	1	27.85	0	0.00	27.95	1	130	0.77%
2023/02/15	0	0.00	0.6	26.00	26.10	-0.6	175	-0.36%
2022/11/17	0	0.00	1	25.80	26.20	-1	394	-0.25%
2022/11/14	0	0.00	1	25.75	25.70	-1	424	-0.24%
2022/10/31	1	24.65	0	0.00	24.65	1	785	0.13%
2022/10/14	0	0.00	3	25.00	25.00	-3	853	-0.35%
2022/09/12	0.2	28.20	0	0.00	28.65	0.2	1,319	0.02%
2022/09/01	0.3	30.00	0	0.00	29.95	0.3	1,509	0.02%
2022/08/22	0	0.00	2	32.25	32.20	-2	1,464	-0.14%
2022/08/18	0	0.00	3	32.15	32.25	-3	1,441	-0.21%
2022/08/16	3	31.87	0	0.00	31.90	3	1,426	0.21%
2022/08/11	0.5	30.20	0	0.00	30.20	0.5	1,358	0.04%
2022/08/09	4	33.45	1	33.75	32.55	3	1,222	0.25%
2022/08/05	2	32.30	0	0.00	32.10	2	1,149	0.17%
2022/07/08	5	32.90	5	33.95	33.95	0	1,297	0.00%
2022/06/28	0	0.00	10	31.50	31.95	-10	1,214	-0.82%
2022/06/23	10	31.95	0	0.00	30.60	10	1,176	0.85%
2022/06/20	0	0.00	1	29.70	29.15	-1	1,104	-0.09%
2022/06/16	0	0.00	1	32.95	30.80	-1	984	-0.10%
2022/05/10	1	31.20	0	0.00	31.50	1	605	0.17%
2022/04/29	0	0.00	1	31.65	31.25	-1	513	-0.19%
2022/04/28	0	0.00	1	31.10	31.60	-1	472	-0.21%
2022/04/21	2	31.60	0	0.00	31.20	2	373	0.54%
2022/04/19	1	32.10	0	0.00	31.60	1	319	0.31%
2022/04/11	0	0.00	5	29.50	29.60	-5	176	-2.83%
2022/04/06	0	0.00	15	28.40	28.45	-15	146	-10.26%
2022/03/21	10	26.75	0	0.00	26.80	10	144	6.92%
2022/03/09	2	26.05	0	0.00	26.15	2	156	1.28%
2022/03/08	5	26.05	0	0.00	26.00	5	158	3.15%
2022/02/14	0	0.00	1	26.60	26.75	-1	262	-0.38%
2022/02/08	0	0.00	1	26.95	27.00	-1	318	-0.31%
2022/01/26	1	26.35	0	0.00	26.30	1	348	0.29%
2022/01/25	1	26.35	0	0.00	26.35	1	364	0.27%
2022/01/24	2	26.50	0	0.00	26.65	2	402	0.50%
2022/01/03	0	0.00	5	27.96	27.80	-5	737	-0.68%
2021/12/15	5	26.90	0	0.00	26.90	5	704	0.71%
2021/11/29	0	0.00	2	26.15	26.50	-2	682	-0.29%
2021/11/24	2	27.55	0	0.00	27.35	2	674	0.30%
2021/10/28	1	32.05	26	31.75	29.50	-25	383	-6.52%
2021/10/27	0	0.00	1	30.50	30.50	-1	172	-0.58%
2021/10/26	0	0.00	1	27.75	27.75	-1	122	-0.82%
2021/09/30	0	0.00	4	24.65	24.60	-4	88	-4.53%
2021/08/23	9	25.70	0	0.00	25.85	9	76	11.71%
2021/07/23	7	25.89	0	0.00	25.80	7	104	6.73%
2021/07/19	8	25.95	0	0.00	25.95	8	114	7.00%
2021/07/16	3	26.10	0	0.00	25.95	3	117	2.56%
2021/07/15	2	25.95	0	0.00	26.00	2	120	1.66%
2021/05/28	1	25.05	0	0.00	25.10	1	151	0.66%
2021/04/19	0	0.00	2	26.00	25.95	-2	115	-1.74%
2021/04/12	0	0.00	6	26.25	26.25	-6	110	-5.44%
2021/03/26	0	0.00	1	25.85	25.80	-1	93	-1.07%
2021/03/17	0	0.00	1	25.80	25.70	-1	91	-1.09%
2021/03/16	0	0.00	2	25.63	25.65	-2	90	-2.21%
2021/02/17	0	0.00	2	25.00	24.90	-2	129	-1.54%
2021/02/01	3	24.58	0	0.00	24.55	3	128	2.33%
2021/01/28	1	25.00	0	0.00	25.00	1	126	0.79%
2021/01/15	1	25.15	0	0.00	25.25	1	119	0.84%
2021/01/11	0	0.00	2	25.65	25.55	-2	109	-1.82%
2021/01/05	1	25.90	0	0.00	25.90	1	103	0.97%
2020/11/30	1	26.50	0	0.00	26.80	1	88	1.14%
2020/11/10	0	0.00	3	25.25	25.30	-3	73	-4.09%
2020/10/06	0	0.00	1	25.40	25.50	-1	91	-1.09%
2020/09/03	0	0.00	5	25.75	25.70	-5	110	-4.53%
2020/05/07	0	0.00	1	27.60	27.55	-1	139	-0.72%
2020/04/29	0	0.00	1	27.45	27.45	-1	137	-0.73%
2020/03/27	5	24.45	0	0.00	23.65	5	124	4.01%
2020/03/12	0	0.00	6	26.73	26.65	-6	91	-6.53%
2019/12/02	0	0.00	3	27.55	27.80	-3	60	-4.97%
2019/08/28	0	0.00	1	27.50	27.50	-1	95	-1.04%
2019/08/27	1	28.85	0	0.00	28.90	1	89	1.12%
2019/07/02	1	28.60	0	0.00	28.50	1	73	1.35%
2019/06/27	2	28.65	0	0.00	28.60	2	76	2.60%
2019/04/11	0	0.00	2	29.10	28.95	-2	68	-2.93%
2019/03/29	0	0.00	1	28.95	29.00	-1	60	-1.66%
2019/03/28	3	29.07	0	0.00	29.30	3	57	5.19%
2019/02/26	0	0.00	3	28.50	28.55	-3	46	-6.51%
2018/10/26	1	26.05	0	0.00	26.05	1	127	0.78%
2018/10/11	1	26.55	0	0.00	26.55	1	135	0.74%
2018/10/09	1	27.65	0	0.00	27.85	1	131	0.76%
2018/09/19	1	27.85	0	0.00	27.80	1	163	0.61%
2018/07/25	5	30.00	0	0.00	29.95	5	135	3.69%
2018/07/13	5	29.60	0	0.00	29.50	5	126	3.95%
2018/07/06	3	29.00	0	0.00	29.00	3	96	3.11%
2018/06/26	3	29.20	0	0.00	29.20	3	106	2.81%
2018/06/25	1	29.30	0	0.00	29.30	1	107	0.93%
2018/05/16	0	0.00	1	29.10	29.10	-1	102	-0.97%
2018/05/07	1	28.35	0	0.00	28.30	1	103	0.96%
2018/04/30	1	28.60	0	0.00	28.60	1	102	0.97%
2018/04/26	2	28.50	0	0.00	28.35	2	103	1.93%
2018/03/27	1	28.15	0	0.00	28.10	1	90	1.10%
2018/02/06	3	28.50	0	0.00	27.90	3	80	3.71%