富旺 (6219)-元富-吉利券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.30
漲跌
▼0.80
漲幅
-1.95%
成交量
896張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	40.95	0	0.00	41.05	2	2,135	0.09%
2024/06/13	0	0.00	2	41.70	42.05	-2	2,126	-0.09%
2024/06/04	2	41.30	0	0.00	42.25	2	2,248	0.09%
2024/06/03	0.2	40.00	2	41.00	41.40	-1.8	2,247	-0.08%
2024/05/31	0	0.00	0.2	40.34	39.90	-0.2	2,254	-0.01%
2024/05/24	0.2	39.05	0	0.00	39.00	0.2	2,294	0.01%
2024/05/23	1	38.90	0	0.00	38.70	1	2,337	0.04%
2024/05/22	1	39.90	0	0.00	40.00	1	2,348	0.04%
2024/05/17	0	0.00	2.2	41.27	41.65	-2.2	2,423	-0.09%
2024/05/16	0.2	39.88	0	0.00	40.10	0.2	2,419	0.01%
2024/05/15	1	39.20	0	0.00	39.10	1	2,456	0.04%
2024/05/14	1	39.50	0	0.00	39.20	1	2,513	0.04%
2024/05/09	0	0.00	1	43.75	42.20	-1	2,490	-0.04%
2024/05/07	1	42.20	0	0.00	44.55	1	2,489	0.04%
2024/05/03	1	43.90	1	45.60	45.10	0	2,441	0.00%
2024/04/29	0	0.00	1	41.25	41.50	-1	2,426	-0.04%
2024/04/26	0.6	40.18	3.2	40.70	40.80	-2.6	2,441	-0.11%
2024/04/25	2.4	40.18	2	40.15	40.15	0.4	2,496	0.02%
2024/04/24	0	0.00	0.2	39.20	39.15	-0.2	2,540	-0.01%
2024/04/23	0.2	38.65	0	0.00	39.20	0.2	2,589	0.01%
2024/04/22	5	40.15	4	40.88	39.35	1	2,626	0.04%
2024/04/19	4.6	39.17	4.3	39.81	40.75	0.4	2,633	0.01%
2024/04/18	1.9	40.03	6.4	39.67	41.20	-4.6	2,703	-0.17%
2024/04/16	0.6	37.48	0	0.00	38.00	0.6	2,860	0.02%
2024/04/15	7.5	39.21	6	39.28	38.30	1.5	2,878	0.05%
2024/04/12	4.3	39.14	5.5	38.89	38.80	-1.3	2,926	-0.04%
2024/04/11	1.8	38.52	2	38.70	38.45	-0.2	2,961	-0.01%
2024/04/10	0.6	38.24	0	0.00	38.35	0.6	3,045	0.02%
2024/04/09	1	38.07	0	0.00	37.60	1	3,074	0.03%
2024/04/08	1.8	38.43	1	38.90	38.55	0.8	3,071	0.03%
2024/04/03	2.8	38.65	3	38.80	38.50	-0.2	3,078	-0.01%
2024/04/02	1.4	38.23	0	0.00	38.55	1.4	3,081	0.05%
2024/04/01	2.2	38.27	4	38.03	37.85	-1.8	3,081	-0.06%
2024/03/29	4	36.94	1.1	36.90	37.40	2.9	3,050	0.10%
2024/03/28	0.1	36.05	0	0.00	36.10	0.1	3,043	0.00%
2024/03/27	1	35.77	1	35.75	35.65	0	3,063	0.00%
2024/03/25	0.4	35.15	0	0.00	34.80	0.4	3,094	0.01%
2024/03/22	0.1	34.70	0	0.00	34.75	0.1	3,120	0.00%
2024/03/21	0.6	35.67	0.5	35.90	35.25	0.1	3,119	0.00%
2024/03/20	0.5	35.21	0	0.00	35.90	0.5	3,112	0.02%
2024/03/15	0	0.00	0.3	35.25	35.35	-0.3	3,095	-0.01%
2024/03/14	0.2	33.85	0	0.00	34.15	0.2	3,096	0.01%
2024/03/12	0.1	34.40	0	0.00	34.40	0.1	3,056	0.00%
2024/03/11	1	33.80	0	0.00	34.35	1	3,048	0.03%
2024/02/16	4	36.13	4	35.83	36.50	0	2,765	0.00%
2024/01/30	1	34.70	1	33.90	33.80	0	2,586	0.00%
2024/01/26	0	0.00	4	33.20	33.20	-4	2,499	-0.16%
2024/01/15	4	33.70	0.6	34.50	34.80	3.4	2,124	0.16%
2024/01/10	1	29.75	1	30.05	30.00	0	1,738	0.00%
2023/12/15	0	0.00	1	22.15	22.35	-1	1,071	-0.09%
2023/12/14	0	0.00	0.8	22.15	22.35	-0.8	1,064	-0.08%
2023/12/11	0	0.00	3	21.57	21.55	-3	1,020	-0.29%
2023/11/14	0	0.00	0.2	21.83	22.40	-0.2	905	-0.02%
2023/10/19	0.1	23.60	0	0.00	23.55	0.1	744	0.01%
2023/09/12	0.1	25.60	0	0.00	24.85	0.1	785	0.01%
2023/07/03	0	0.00	1	13.25	13.45	-1	717	-0.14%
2023/06/26	1	13.50	1	13.65	13.75	0	658	0.00%
2023/06/21	1	13.35	0	0.00	13.50	1	634	0.16%
2022/04/22	0	0.00	5	16.85	16.80	-5	3,481	-0.14%
2022/02/17	0	0.00	2	18.55	18.40	-2	4,343	-0.05%
2022/02/11	2	18.65	0	0.00	18.55	2	4,873	0.04%
2022/01/26	1	17.90	0	0.00	18.00	1	4,265	0.02%
2021/12/13	0	0.00	1	17.85	17.95	-1	3,166	-0.03%
2021/11/17	0	0.00	5	19.80	19.60	-5	2,727	-0.18%
2021/11/16	6	19.78	0	0.00	19.85	6	2,767	0.22%
2021/11/11	16	20.18	11	20.68	19.95	5	2,638	0.19%
2021/08/10	1	21.20	0	0.00	21.20	1	3,229	0.03%
2021/06/28	0	0.00	2	21.95	22.20	-2	5,638	-0.04%
2021/06/22	0	0.00	1	22.15	21.80	-1	5,848	-0.02%
2021/06/21	0	0.00	3	22.10	22.00	-3	5,909	-0.05%
2021/05/13	2	23.20	0	0.00	23.50	2	7,475	0.03%
2021/05/11	1	23.80	0	0.00	24.05	1	7,443	0.01%
2021/05/06	2	23.90	0	0.00	24.40	2	7,424	0.03%
2021/05/04	0	0.00	3	22.70	22.90	-3	7,386	-0.04%
2021/05/03	0	0.00	1	24.95	24.80	-1	7,319	-0.01%
2021/04/28	0	0.00	1	25.00	25.20	-1	7,341	-0.01%
2021/04/26	0	0.00	2	25.05	25.15	-2	7,066	-0.03%
2021/04/23	2	25.03	0	0.00	25.40	2	6,989	0.03%
2021/04/22	6	26.21	0	0.00	25.40	6	6,914	0.09%
2021/04/21	0	0.00	5	25.70	25.55	-5	6,847	-0.07%
2021/04/19	8	24.85	0	0.00	25.05	8	6,748	0.12%
2021/04/06	0	0.00	1	25.20	25.10	-1	6,964	-0.01%
2021/04/01	28	25.47	24	26.90	25.55	4	6,908	0.06%
2021/03/31	1	26.90	0	0.00	26.90	1	6,727	0.01%
2021/03/25	0	0.00	1	23.35	23.55	-1	6,315	-0.02%
2021/03/22	1	23.65	0	0.00	23.65	1	6,141	0.02%
2021/03/19	0	0.00	1	23.60	23.65	-1	6,001	-0.02%
2021/03/15	1	23.00	0	0.00	23.40	1	5,487	0.02%
2021/03/08	1	22.25	1	21.80	21.75	0	5,197	0.00%
2021/02/26	1	22.25	0	0.00	22.15	1	4,932	0.02%
2021/02/24	0	0.00	2	22.50	21.45	-2	4,697	-0.04%
2021/02/23	2	21.70	0	0.00	22.00	2	4,588	0.04%
2021/01/27	0	0.00	2	16.95	17.25	-2	3,871	-0.05%
2021/01/11	0	0.00	4	21.68	20.90	-4	3,315	-0.12%
2021/01/08	4	23.15	0	0.00	23.20	4	3,228	0.12%
2021/01/07	2	22.25	0	0.00	22.20	2	3,116	0.06%
2021/01/05	0	0.00	2	21.75	21.80	-2	2,997	-0.07%
2021/01/04	2	21.30	0	0.00	21.30	2	2,956	0.07%
2020/12/28	0	0.00	5	16.75	17.15	-5	2,606	-0.19%
2020/12/24	5	16.35	0	0.00	16.35	5	2,536	0.20%
2020/10/21	0	0.00	1	15.90	15.70	-1	2,095	-0.05%
2020/10/16	1	16.40	0	0.00	16.45	1	2,005	0.05%
2020/07/15	0	0.00	1	13.80	13.85	-1	2,798	-0.04%
2020/06/19	0	0.00	2	14.40	14.40	-2	3,117	-0.06%
2020/06/04	0	0.00	1	13.55	13.55	-1	3,195	-0.03%
2020/06/03	1	13.45	0	0.00	13.55	1	3,193	0.03%
2020/05/14	2	14.20	0	0.00	14.00	2	2,921	0.07%
2020/05/11	1	17.05	0	0.00	16.95	1	2,800	0.04%
2020/04/27	1	17.15	1	17.15	17.00	0	2,529	0.00%
2020/04/22	0	0.00	1	15.85	15.85	-1	2,568	-0.04%
2020/04/16	1	15.55	0	0.00	15.45	1	2,615	0.04%
2020/04/15	1	15.15	1	15.30	15.40	0	2,645	0.00%
2020/04/14	1	14.55	1	14.85	15.05	0	2,691	0.00%
2020/02/17	0	0.00	2	16.45	16.35	-2	3,458	-0.06%
2020/02/05	2	16.35	0	0.00	16.55	2	3,628	0.06%
2020/01/30	0	0.00	1	16.25	15.30	-1	3,692	-0.03%
2020/01/20	1	17.20	0	0.00	17.00	1	3,754	0.03%
2020/01/13	0	0.00	1	15.80	15.90	-1	3,723	-0.03%
2020/01/08	0	0.00	2	17.20	16.75	-2	3,757	-0.05%
2020/01/07	3	17.08	0	0.00	17.45	3	3,691	0.08%
2019/12/05	0	0.00	1	16.60	16.25	-1	3,143	-0.03%
2019/11/12	1	16.55	0	0.00	16.70	1	2,637	0.04%
2019/10/30	8	18.10	8	18.22	17.70	0	2,184	0.00%
2019/10/17	0	0.00	1	13.95	15.10	-1	1,743	-0.06%
2019/10/16	0	0.00	2	13.40	13.75	-2	1,665	-0.12%
2019/09/19	3	13.63	0	0.00	13.35	3	1,559	0.19%
2019/09/18	2	13.85	2	14.25	14.25	0	1,569	0.00%
2019/08/15	0	0.00	2	11.85	11.90	-2	1,247	-0.16%
2019/08/12	1	12.00	0	0.00	11.90	1	1,256	0.08%
2019/08/01	1	13.45	0	0.00	13.00	1	1,333	0.07%
2019/07/29	0	0.00	1	14.45	14.45	-1	1,368	-0.07%
2019/07/22	1	14.45	0	0.00	14.45	1	1,419	0.07%
2019/07/02	0	0.00	2	15.30	15.30	-2	1,459	-0.14%
2019/05/16	2	15.10	0	0.00	14.60	2	1,222	0.16%
2019/05/15	2	16.00	2	16.20	16.20	0	1,213	0.00%
2019/05/14	2	16.30	2	17.00	17.00	0	1,207	0.00%
2019/04/24	0	0.00	1	18.45	18.40	-1	1,013	-0.10%
2019/04/22	1	18.30	0	0.00	18.20	1	1,015	0.10%
2019/04/19	1	17.50	2	18.18	18.25	-1	1,014	-0.10%
2019/04/17	4	17.64	3	17.50	17.65	1	973	0.10%
2019/04/12	2	17.00	2	16.75	17.20	0	906	0.00%
2018/10/22	2	11.60	2	11.75	12.00	0	278	0.00%
2018/05/29	2	11.45	2	11.45	11.45	0	565	0.00%
2018/05/28	2	11.80	2	12.00	11.95	0	562	0.00%
2018/05/22	0	0.00	11	12.27	12.30	-11	543	-2.02%
2018/05/10	1	12.50	0	0.00	12.50	1	526	0.19%
2018/04/12	10	13.61	0	0.00	13.00	10	430	2.32%
2018/04/11	0	0.00	2	13.25	13.10	-2	414	-0.48%
2018/04/10	2	14.28	0	0.00	13.90	2	390	0.51%
2018/04/09	2	14.40	2	15.30	15.40	0	349	0.00%