聚鼎 (6224)-元富-吉利券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
199張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	53.20	0	0.00	53.60	0	136	0.00%
2024/06/07	0	0.00	3	53.90	54.30	-3	138	-2.16%
2024/04/09	0	0.00	7	57.00	57.10	-7	146	-4.77%
2024/03/20	0	57.90	0	0.00	55.20	0	155	0.00%
2024/03/11	0	58.40	0	0.00	57.70	0	142	0.00%
2024/02/01	1	53.10	0	0.00	53.30	1	106	0.94%
2024/01/24	0	0.00	2	53.70	53.50	-2	114	-1.74%
2023/12/26	2	58.20	0	0.00	58.40	2	106	1.87%
2023/09/25	0	0.00	1	55.40	55.50	-1	105	-0.95%
2023/09/22	1	55.40	0	0.00	55.30	1	105	0.95%
2023/09/11	0	0.00	1	56.10	55.50	-1	110	-0.91%
2023/09/05	2	57.20	0	0.00	57.50	2	111	1.79%
2023/09/04	5	57.32	0	0.00	57.40	5	112	4.45%
2023/08/14	0	0.00	1	54.90	54.20	-1	118	-0.84%
2023/06/21	1	63.70	0	0.00	63.50	1	161	0.62%
2023/06/19	1	65.40	1	65.50	65.80	0	170	0.00%
2023/06/16	1	63.60	0	0.00	63.80	1	168	0.59%
2023/06/09	0.1	63.70	0	0.00	62.90	0.1	175	0.06%
2023/06/08	0.1	63.79	0	0.00	63.60	0.1	176	0.06%
2023/05/26	0.1	62.80	0	0.00	63.30	0.1	197	0.05%
2023/05/17	0.1	60.10	0	0.00	61.00	0.1	252	0.04%
2023/04/25	0.2	63.20	0	0.00	61.50	0.2	250	0.08%
2023/04/24	0.1	64.30	0	0.00	64.00	0.1	246	0.04%
2023/04/21	0.3	64.53	0	0.00	63.80	0.3	245	0.12%
2023/04/19	0	0.00	2	67.70	67.50	-2	245	-0.81%
2023/04/17	0	68.80	0	0.00	69.30	0	243	0.00%
2023/04/13	2	70.30	0	0.00	68.20	2	236	0.85%
2023/04/12	1	68.10	0	0.00	68.10	1	226	0.44%
2023/03/27	0	67.00	0	0.00	67.20	0	226	0.00%
2023/03/16	0	0.00	5	65.00	65.30	-5	258	-1.94%
2023/03/01	1	65.60	1	64.90	65.60	0	235	0.00%
2023/02/23	0	0.00	2	66.70	66.70	-2	232	-0.86%
2023/02/17	2	68.70	0	0.00	68.60	2	218	0.91%
2023/02/03	2	63.50	0	0.00	63.80	2	180	1.11%
2023/01/31	3	62.23	1	62.30	62.30	2	171	1.17%
2023/01/30	1	60.80	0	0.00	60.70	1	169	0.59%
2022/12/15	1	64.40	1	64.90	65.30	0	165	0.00%
2022/07/20	0	0.00	6	68.80	68.60	-6	232	-2.58%
2022/05/03	0	0.00	1	86.30	86.70	-1	282	-0.35%
2022/04/27	1	83.70	1	84.00	84.10	0	299	0.00%
2022/03/25	2	104.50	0	0.00	104.50	2	418	0.48%
2022/03/17	2	102.00	0	0.00	102.00	2	483	0.41%
2022/03/10	4	102.00	0	0.00	102.00	4	950	0.42%
2022/03/09	0	0.00	1	99.00	99.90	-1	966	-0.10%
2022/02/11	1	109.00	0	0.00	109.50	1	1,274	0.08%
2022/01/18	1	115.00	0	0.00	115.00	1	1,341	0.07%
2022/01/14	0	0.00	1	112.00	112.50	-1	1,345	-0.07%
2022/01/10	1	115.50	0	0.00	120.00	1	1,359	0.07%
2022/01/07	0	0.00	1	117.50	118.00	-1	1,356	-0.07%
2022/01/06	1	123.50	0	0.00	123.50	1	1,329	0.08%
2021/12/23	0	0.00	1	127.00	129.00	-1	1,331	-0.08%
2021/12/16	1	125.50	0	0.00	125.50	1	1,346	0.07%
2021/12/14	1	125.50	0	0.00	123.00	1	1,348	0.07%
2021/12/13	1	131.00	0	0.00	128.00	1	1,339	0.07%
2021/12/10	14	130.61	14	133.36	130.50	0	1,327	0.00%
2021/12/09	3	140.67	3	141.50	134.50	0	1,302	0.00%
2021/12/08	0	0.00	2	140.50	140.50	-2	1,113	-0.18%
2021/12/06	1	128.00	2	129.50	128.00	-1	944	-0.11%
2021/11/29	0	0.00	1	117.50	118.00	-1	924	-0.11%
2021/11/26	2	126.75	0	0.00	122.50	2	922	0.22%
2021/10/19	1	123.50	0	0.00	123.50	1	1,525	0.07%
2021/10/13	0	0.00	1	114.50	113.00	-1	1,846	-0.05%
2021/10/01	0	0.00	13	115.50	116.00	-13	2,570	-0.51%
2021/09/16	0	0.00	2	129.50	128.50	-2	3,295	-0.06%
2021/09/15	5	126.00	5	129.00	128.50	0	3,329	0.00%
2021/09/14	1	132.00	0	0.00	129.00	1	3,415	0.03%
2021/09/13	2	130.00	0	0.00	130.00	2	3,456	0.06%
2021/09/06	1	136.00	0	0.00	131.50	1	3,651	0.03%
2021/09/02	0	0.00	1	138.50	138.00	-1	3,696	-0.03%
2021/08/30	1	136.50	6	140.00	136.50	-5	3,715	-0.13%
2021/08/27	1	145.50	2	144.50	140.00	-1	3,738	-0.03%
2021/08/26	21	142.81	2	142.00	142.50	19	3,708	0.51%
2021/08/25	0	0.00	1	144.50	149.50	-1	3,614	-0.03%
2021/08/24	2	139.25	0	0.00	136.00	2	3,565	0.06%
2021/08/23	2	137.00	1	140.00	138.00	1	3,551	0.03%
2021/08/16	1	134.00	0	0.00	135.00	1	3,432	0.03%
2021/08/13	1	139.50	0	0.00	136.00	1	3,402	0.03%
2021/08/11	0	0.00	0.1	145.00	139.50	-0.1	3,376	0.00%
2021/07/30	0.1	153.00	0	0.00	147.00	0.1	3,436	0.00%
2021/07/26	0	0.00	1	161.00	162.50	-1	3,266	-0.03%
2021/07/23	1	156.50	0	0.00	157.00	1	3,224	0.03%
2021/07/22	11	163.73	12	164.67	163.00	-1	3,170	-0.03%
2021/07/21	1	160.50	4	160.13	160.50	-3	3,028	-0.10%
2021/07/15	2	154.50	0	0.00	159.00	2	2,965	0.07%
2021/07/13	5	167.60	0	0.00	166.50	5	2,817	0.18%
2021/07/12	0	0.00	2	179.50	185.00	-2	2,659	-0.08%
2021/07/09	1	177.00	2	171.25	168.50	-1	2,514	-0.04%
2021/07/08	7	170.50	7	167.14	167.00	0	2,435	0.00%
2021/07/07	1	168.00	0	0.00	168.00	1	2,422	0.04%
2021/07/06	2	157.00	2	160.50	164.50	0	2,286	0.00%
2021/07/05	0	0.00	1	150.00	155.00	-1	2,095	-0.05%
2021/07/02	0	0.00	50.4	136.98	141.00	-50.4	2,048	-2.46%
2021/07/01	27	130.93	0	0.00	128.50	27	1,957	1.38%
2021/06/30	9	134.33	10	135.50	134.00	-1	1,952	-0.05%
2021/06/29	1	134.50	5	137.50	134.50	-4	1,970	-0.20%
2021/06/25	20	137.40	0	0.00	133.50	20	1,908	1.05%
2021/06/24	14	136.00	14	138.00	136.00	0	1,888	0.00%
2021/06/23	1	140.00	17	137.62	139.00	-16	1,890	-0.85%
2021/06/22	10	129.00	1.2	133.43	131.50	8.9	1,822	0.49%
2021/06/21	1	132.00	1	134.50	132.00	0	1,805	0.00%
2021/06/18	2.2	130.73	2	131.00	134.50	0.2	1,764	0.01%
2021/06/17	0	0.00	11	125.68	124.00	-11	1,701	-0.65%
2021/06/08	1	121.00	0	0.00	121.00	1	1,926	0.05%
2021/06/07	11	120.27	0	0.00	121.00	11	2,010	0.55%
2021/05/28	0	0.00	4	112.00	111.00	-4	2,109	-0.19%
2021/05/26	2	108.25	1	111.00	107.50	1	2,147	0.05%
2021/05/25	4	110.00	0	0.00	110.00	4	2,165	0.18%
2021/05/21	1	105.00	0	0.00	106.00	1	2,249	0.04%
2021/05/17	0	0.00	1	98.60	100.00	-1	2,526	-0.04%
2021/05/13	1	107.50	0	0.00	105.00	1	2,535	0.04%
2021/05/03	3	122.67	0	0.00	121.00	3	2,402	0.12%
2021/04/27	3	128.00	0	0.00	128.00	3	2,451	0.12%
2021/04/26	4	129.00	5	138.00	128.50	-1	2,463	-0.04%
2021/04/23	0	0.00	4	133.75	132.50	-4	2,415	-0.17%
2021/04/22	2	128.50	2	134.50	127.00	0	2,443	0.00%
2021/04/19	2	128.50	2	134.50	128.00	0	2,588	0.00%
2021/04/15	0	0.00	2	130.00	129.50	-2	2,609	-0.08%
2021/04/14	4	126.38	0	0.00	130.00	4	2,622	0.15%
2021/04/13	1	128.50	1	134.50	128.50	0	2,601	0.00%
2021/04/12	1	126.00	0	0.00	126.50	1	2,565	0.04%
2021/04/07	2	134.25	0	0.00	134.50	2	2,512	0.08%
2021/03/31	1	131.50	17	130.76	131.50	-16	2,422	-0.66%
2021/03/30	0	0.00	2	129.00	128.50	-2	2,391	-0.08%
2021/03/26	0	0.00	1	125.00	128.00	-1	2,355	-0.04%
2021/03/25	6	122.25	1	122.50	122.00	5	2,322	0.22%
2021/03/24	6	124.17	0	0.00	124.00	6	2,309	0.26%
2021/03/22	3	128.83	0	0.00	126.50	3	2,273	0.13%
2021/03/19	11	129.55	0	0.00	129.50	11	2,255	0.49%
2021/03/17	2	133.50	0	0.00	132.50	2	2,266	0.09%
2021/03/16	6	134.33	23	135.89	138.00	-17	2,239	-0.76%
2021/03/12	1	129.00	1	129.50	128.50	0	2,112	0.00%
2021/03/11	6	129.50	6	127.00	130.00	0	2,153	0.00%
2021/03/10	0	128.00	0	0.00	126.50	0	2,071	0.00%
2021/03/08	3	118.83	0	0.00	119.00	3	1,988	0.15%
2021/02/26	1	123.00	5	123.00	123.50	-4	1,942	-0.21%
2021/02/25	1	124.50	0	0.00	124.00	1	1,925	0.05%
2021/02/24	20	126.50	0	0.00	124.00	20	1,903	1.05%
2021/02/18	6	122.42	0	0.00	124.00	6	1,669	0.36%
2021/01/20	1	103.50	4	105.25	102.00	-3	1,509	-0.20%
2021/01/18	7	108.64	4	108.50	109.50	3	1,474	0.20%
2021/01/14	0	0.00	5	113.50	114.00	-5	1,514	-0.33%
2021/01/13	5	107.00	1	105.00	113.00	4	1,439	0.28%
2020/12/18	1	91.00	0	0.00	91.00	1	1,638	0.06%
2020/12/15	7	95.60	7	92.51	92.30	0	1,671	0.00%
2020/12/07	0	0.00	2	96.00	96.60	-2	1,479	-0.14%
2020/12/03	2	88.90	0	0.00	88.80	2	1,389	0.14%
2020/10/28	10	97.85	10	95.80	94.40	0	1,335	0.00%
2020/10/27	3	98.10	14	96.54	96.60	-11	1,314	-0.84%
2020/10/23	1	99.70	0	0.00	97.50	1	1,280	0.08%
2020/10/22	3	96.47	2	96.85	100.50	1	1,243	0.08%
2020/10/21	2	95.80	0	0.00	94.80	2	1,138	0.18%
2020/10/20	2	95.50	0	0.00	95.50	2	1,135	0.18%
2020/10/19	5	93.48	0	0.00	93.50	5	1,127	0.44%
2020/10/16	5	97.36	11	95.25	93.50	-6	1,110	-0.54%
2020/10/15	10	97.10	5	97.52	96.60	5	1,073	0.47%
2020/10/14	6	97.60	6	96.75	96.50	0	1,043	0.00%
2020/10/13	2	92.00	12	94.19	94.50	-10	963	-1.04%
2020/10/12	7	85.59	1	88.00	88.00	6	868	0.69%
2020/10/08	0	0.00	2	82.20	82.70	-2	820	-0.24%
2020/10/07	0	0.00	3	82.30	81.60	-3	852	-0.35%
2020/10/06	1	82.40	0	0.00	82.30	1	951	0.11%
2020/10/05	10	82.07	1	80.90	81.20	9	958	0.94%
2020/09/24	0	0.00	2	78.65	78.00	-2	952	-0.21%
2020/09/23	2	82.90	1	80.00	79.00	1	942	0.11%
2020/08/25	1	75.90	0	0.00	75.90	1	881	0.11%
2020/08/20	1	73.00	1	75.00	75.30	0	878	0.00%
2020/07/14	0	0.00	1	76.70	77.60	-1	698	-0.14%
2020/07/13	1	86.40	0	0.00	81.00	1	665	0.15%
2020/05/28	0	0.00	0.1	63.30	63.00	-0.1	457	-0.01%
2020/05/22	0	0.00	1	63.10	62.70	-1	436	-0.23%
2020/05/21	1.1	63.71	0	0.00	64.00	1.1	430	0.24%
2020/05/15	0	0.00	1	60.90	61.00	-1	414	-0.24%
2020/04/29	0	0.00	1	61.10	61.00	-1	378	-0.26%
2020/04/27	1	60.70	0	0.00	60.70	1	382	0.26%
2020/04/15	1	63.50	0	0.00	63.90	1	305	0.33%
2020/04/10	0	0.00	1	60.00	60.70	-1	289	-0.34%
2020/04/09	1	59.30	0	0.00	59.90	1	306	0.33%
2020/04/08	0	0.00	1	59.90	59.90	-1	301	-0.33%
2020/04/01	1	55.00	0	0.00	55.40	1	289	0.35%
2020/03/20	0	0.00	1	50.50	51.00	-1	282	-0.35%
2020/03/16	0	0.00	2	54.20	53.00	-2	270	-0.74%
2020/03/13	2	53.00	0	0.00	54.30	2	268	0.75%
2020/02/13	0	0.00	3	64.50	64.90	-3	282	-1.06%
2020/02/06	0	0.00	1	62.60	63.30	-1	316	-0.32%
2020/02/04	1	62.30	0	0.00	62.30	1	322	0.31%
2020/01/03	4	67.85	0	0.00	68.80	4	575	0.70%
2019/12/11	0	0.00	1	67.40	67.40	-1	615	-0.16%
2019/11/20	2	68.05	1	67.70	67.30	1	708	0.14%
2019/11/15	0	0.00	1	67.70	67.50	-1	746	-0.13%
2019/11/11	1	68.00	0	0.00	66.80	1	749	0.13%
2019/11/08	3	68.40	4	68.73	69.50	-1	739	-0.14%
2019/11/07	1	66.90	0	0.00	66.70	1	723	0.14%
2019/11/04	0	0.00	2	67.70	68.20	-2	746	-0.27%
2019/10/30	7	71.49	5	71.06	70.20	2	746	0.27%
2019/10/28	1	73.30	1	74.20	70.50	0	717	0.00%
2019/09/25	0	0.00	1	67.90	67.80	-1	917	-0.11%
2019/09/04	0	0.00	1	67.00	67.50	-1	852	-0.12%
2019/08/16	0	0.00	1	59.60	59.00	-1	713	-0.14%
2019/08/15	1	59.20	0	0.00	59.20	1	707	0.14%
2019/08/14	0	0.00	1	61.40	61.50	-1	701	-0.14%
2019/08/08	1	58.90	1	59.90	60.10	0	701	0.00%
2019/08/06	2	59.35	2	60.00	60.10	0	687	0.00%
2019/08/05	1	62.10	1	63.40	61.20	0	668	0.00%
2019/08/02	1	60.80	1	61.80	62.70	0	671	0.00%
2019/07/26	0	0.00	1	65.20	65.00	-1	632	-0.16%
2019/07/25	1	66.00	0	0.00	66.00	1	630	0.16%
2019/07/24	1	65.60	0	0.00	65.30	1	622	0.16%
2019/07/23	0	0.00	1	66.60	66.50	-1	619	-0.16%
2019/07/16	0	0.00	1	69.50	68.40	-1	610	-0.16%
2019/07/15	2	70.30	1	69.10	69.10	1	597	0.17%
2019/07/12	1	68.60	1	69.00	69.10	0	557	0.00%
2019/07/11	2	68.75	0	0.00	68.80	2	530	0.38%
2019/07/10	2	69.05	2	68.90	69.00	0	473	0.00%
2019/06/18	0	0.00	1	56.10	56.30	-1	217	-0.46%
2019/06/13	0	0.00	1	54.80	55.00	-1	221	-0.45%
2019/06/11	1	55.00	0	0.00	55.00	1	222	0.45%
2019/06/05	0	0.00	1	55.60	55.60	-1	227	-0.44%
2019/05/07	2	57.25	0	0.00	57.10	2	213	0.94%
2019/04/22	0	0.00	1	55.80	55.90	-1	113	-0.88%
2019/04/18	0	0.00	1	55.60	55.10	-1	109	-0.91%
2019/04/15	0	0.00	1	55.00	55.00	-1	105	-0.95%
2019/04/11	1	55.10	0	0.00	55.00	1	103	0.97%
2019/03/28	1	55.80	0	0.00	55.90	1	89	1.11%
2019/03/25	0	0.00	1	55.60	55.30	-1	89	-1.11%
2019/03/19	0	0.00	1	55.90	56.40	-1	86	-1.16%
2019/03/18	2	55.50	0	0.00	55.40	2	84	2.37%
2019/03/14	1	54.30	0	0.00	54.20	1	83	1.20%
2018/12/18	1	55.00	0	0.00	55.00	1	164	0.61%
2018/11/30	0	0.00	1	55.50	55.70	-1	201	-0.50%
2018/11/26	0	54.80	0	0.00	54.80	0	219	0.00%
2018/10/22	0.1	53.50	0	0.00	53.50	0.1	242	0.04%
2018/09/19	0	0.00	1	59.50	58.80	-1	283	-0.35%
2018/09/18	1	58.80	0	0.00	58.70	1	302	0.33%
2018/09/17	0	0.00	2	58.50	58.80	-2	309	-0.65%
2018/09/14	0	0.00	1	59.90	59.70	-1	314	-0.32%
2018/09/13	2	59.20	0	0.00	59.20	2	322	0.62%
2018/08/23	0.1	64.10	0	0.00	64.50	0.1	666	0.01%
2018/08/10	0	0.00	1	66.50	66.10	-1	765	-0.13%
2018/08/07	1	64.60	1	65.20	65.20	0	775	0.00%
2018/07/30	1	66.60	0	0.00	66.10	1	790	0.13%
2018/07/26	0	0.00	1	67.10	67.00	-1	790	-0.13%
2018/07/24	1	66.20	0	0.00	66.20	1	799	0.13%
2018/07/23	0.1	66.30	0	0.00	66.60	0.1	799	0.01%
2018/06/21	0.1	73.80	0	0.00	74.00	0.1	759	0.01%
2018/06/20	0	0.00	4	71.03	72.60	-4	752	-0.53%
2018/06/19	1	71.80	0	0.00	71.00	1	764	0.13%
2018/06/14	0	0.00	10	73.50	74.30	-10	795	-1.26%
2018/06/12	7	74.36	9	75.64	74.50	-2	907	-0.22%
2018/06/11	24	76.03	10	76.23	76.40	14	946	1.48%
2018/06/08	8	74.29	8	74.49	72.60	0	887	0.00%
2018/06/07	1	70.30	2	70.35	70.30	-1	779	-0.13%
2018/06/06	2	69.20	7	69.37	70.30	-5	756	-0.66%
2018/06/04	5	67.20	0	0.00	67.00	5	702	0.71%
2018/05/31	0	0.00	2	68.95	66.10	-2	711	-0.28%
2018/05/28	6	69.75	1	68.40	68.10	5	676	0.74%
2018/05/25	1	64.80	0	0.00	67.30	1	637	0.16%
2018/05/21	0.1	63.60	0	0.00	63.60	0.1	615	0.01%
2018/05/14	0	0.00	8	63.70	63.20	-8	610	-1.31%
2018/05/10	3	62.60	0	0.00	62.60	3	611	0.49%
2018/05/09	5	63.30	0	0.00	63.80	5	608	0.82%
2018/03/21	0.1	67.10	0	0.00	67.10	0.1	476	0.02%
2018/03/16	2	65.65	2	68.75	69.50	0	392	0.00%
2018/02/21	0.1	57.50	0	0.00	57.60	0.1	150	0.06%
2018/01/26	0.1	55.30	0	0.00	55.30	0.1	121	0.07%
2018/01/23	0	0.00	22	55.34	55.30	-22	120	-18.21%