系微 (6231)-元富-吉利券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
383.5
漲跌
▲2.0
漲幅
+0.52%
成交量
1,003張
產業
上櫃資訊服務類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	385.00	0	0.00	381.50	1	1,255	0.08%
2024/06/13	0	0.00	1	435.00	434.00	-1	1,206	-0.08%
2024/06/12	0	0.00	0.1	396.00	396.00	-0.1	1,241	-0.01%
2024/06/11	0	0.00	1	370.00	385.50	-1	1,242	-0.08%
2024/06/05	0	0.00	0.1	381.00	385.00	-0.1	1,268	-0.01%
2024/06/04	1	372.50	0	0.00	362.50	1	1,300	0.08%
2024/06/03	0	0.00	1	368.50	369.50	-1	1,326	-0.08%
2024/05/31	1	338.50	0	0.00	338.50	1	1,343	0.07%
2024/05/30	1	384.00	1	391.00	376.00	0	1,343	0.00%
2024/05/29	10	360.45	3	363.67	360.50	7	1,345	0.52%
2024/05/28	0	0.00	16	331.19	354.50	-16	1,427	-1.12%
2024/05/27	0	0.00	0.5	313.00	322.50	-0.5	1,475	-0.03%
2024/05/24	1	289.50	5	297.00	304.50	-4	1,409	-0.28%
2024/05/23	3	277.17	3	276.67	277.00	0	1,356	0.00%
2024/05/22	1	272.00	0	0.00	275.50	1	1,416	0.07%
2024/05/16	2	267.25	0	0.00	260.00	2	1,503	0.13%
2024/04/26	0	0.00	1	233.50	234.50	-1	1,790	-0.06%
2024/04/24	1	233.00	0	0.00	235.00	1	1,848	0.05%
2024/04/19	1	220.00	1	220.00	223.00	0	1,929	0.00%
2024/04/08	1	268.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	1	268.00	1	271.00	278.00	0	1,958	0.00%
2024/04/02	1	256.00	0	0.00	257.00	1	2,007	0.05%
2024/03/29	1	252.50	0	0.00	250.00	1	2,257	0.04%
2024/03/28	0.1	247.50	0	0.00	248.50	0.1	2,380	0.00%
2024/03/26	1	255.50	0	0.00	246.00	1	2,602	0.04%
2024/03/21	1	264.50	0	0.00	262.00	1	2,779	0.04%
2024/03/19	0	0.00	3	260.00	258.00	-3	2,975	-0.10%
2024/03/15	0.5	268.50	0	0.00	270.50	0.5	3,079	0.02%
2024/03/12	1	271.00	0	0.00	266.50	1	3,185	0.03%
2024/03/11	1	265.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	1	272.50	0	0.00	271.00	1	3,294	0.03%
2024/03/07	1	283.50	1	293.50	284.00	0	3,373	0.00%
2024/03/06	2	290.50	1	291.12	291.50	1	3,424	0.03%
2024/03/05	2	298.75	2.2	298.82	296.50	-0.2	3,421	-0.01%
2024/03/04	1	303.50	1	310.00	303.00	0	3,412	0.00%
2024/03/01	4	284.19	1	312.50	312.00	3	3,354	0.09%
2024/02/29	0	0.00	2	282.50	293.50	-2	3,206	-0.06%
2024/02/27	2.2	265.00	1.3	262.80	267.00	1	3,118	0.03%
2024/02/23	16.3	270.57	11	279.68	264.50	5.3	3,194	0.16%
2024/02/22	4	264.63	5	264.10	277.00	-1	3,150	-0.03%
2024/02/21	0	0.00	1	256.50	256.00	-1	3,125	-0.03%
2024/02/20	0	0.00	2	261.00	260.00	-2	3,155	-0.06%
2024/02/16	0	0.00	1	260.00	262.50	-1	3,259	-0.03%
2024/02/15	3	249.33	1	252.00	258.50	2	3,297	0.06%
2024/02/05	2	242.50	1	243.50	240.50	1	3,280	0.03%
2024/02/02	1	236.00	0	0.00	240.00	1	3,275	0.03%
2024/02/01	1	246.00	0	0.00	239.50	1	3,262	0.03%
2024/01/31	4	253.38	3	258.00	253.50	1	3,239	0.03%
2024/01/26	0.1	245.50	0	0.00	245.50	0.1	3,228	0.00%
2024/01/25	1	252.00	0	0.00	250.00	1	3,228	0.03%
2024/01/24	0	0.00	2	262.50	262.50	-2	3,222	-0.06%
2024/01/23	0	0.00	1	257.00	258.50	-1	3,212	-0.03%
2024/01/15	0	0.00	0.5	283.00	286.00	-0.5	3,300	-0.01%
2024/01/11	0	0.00	0.4	278.27	280.00	-0.4	3,478	-0.01%
2024/01/04	3	270.00	0	273.50	265.00	3	3,861	0.08%
2024/01/02	0	262.50	3	253.00	273.00	-3	3,887	-0.08%
2023/12/29	0.7	259.86	0	0.00	259.50	0.7	3,903	0.02%
2023/12/28	0.1	288.00	0	0.00	288.00	0.1	3,876	0.00%
2023/12/27	0.2	283.00	0.1	294.00	286.00	0.1	3,845	0.00%
2023/12/22	0.3	255.00	0	0.00	256.00	0.3	3,493	0.01%
2023/12/21	0	0.00	2	229.25	241.00	-2	3,387	-0.06%
2023/12/20	4	223.50	4	224.25	224.50	0	3,294	0.00%
2023/12/19	1	220.00	0	0.00	221.00	1	3,230	0.03%
2023/12/18	2	218.25	1	226.50	216.00	1	3,178	0.03%
2023/12/15	1	214.00	0	0.00	223.00	1	3,132	0.03%
2023/12/14	15	212.03	17	207.74	212.50	-2	3,100	-0.06%
2023/12/13	2	196.00	1	194.50	203.00	1	3,000	0.03%
2023/12/12	1	192.50	1	195.00	192.00	0	3,010	0.00%
2023/12/11	1	190.00	0	0.00	194.50	1	3,134	0.03%
2023/12/08	2	192.25	3	193.33	185.50	-1	3,145	-0.03%
2023/12/07	2	190.75	0	0.00	187.00	2	3,084	0.06%
2023/12/06	3	190.50	2	192.75	191.00	1	3,048	0.03%
2023/12/01	0	0.00	3	176.50	184.00	-3	2,817	-0.11%
2023/11/30	0	0.00	1	177.00	177.00	-1	2,744	-0.04%
2023/11/29	2	176.25	0	0.00	174.50	2	2,719	0.07%
2023/11/28	0	0.00	1	173.50	170.00	-1	2,709	-0.04%
2023/11/27	0	0.00	1	174.00	168.00	-1	2,708	-0.04%
2023/11/24	2	178.25	0	0.00	178.00	2	2,715	0.07%
2023/11/22	1	178.50	0	0.00	178.00	1	2,696	0.04%
2023/11/20	0	0.00	1	174.50	173.00	-1	2,667	-0.04%
2023/11/17	3	173.33	3	171.50	170.50	0	2,693	0.00%
2023/11/16	1	172.00	0	0.00	171.50	1	2,777	0.04%
2023/11/14	1	167.50	11	166.77	169.50	-10	2,787	-0.36%
2023/11/13	1	161.00	1	157.50	157.50	0	2,795	0.00%
2023/11/06	0	0.00	1	156.00	159.00	-1	2,937	-0.03%
2023/11/03	1	151.50	0	0.00	150.00	1	2,950	0.03%
2023/11/02	0	0.00	1	153.50	154.50	-1	2,988	-0.03%
2023/11/01	1	148.00	1	153.50	149.50	0	3,039	0.00%
2023/10/31	1	150.50	0	0.00	150.00	1	3,094	0.03%
2023/10/27	10	164.50	0	0.00	160.00	10	3,376	0.30%
2023/10/26	2	166.00	0	0.00	164.00	2	3,461	0.06%
2023/10/24	4	176.13	4	175.75	178.00	0	3,504	0.00%
2023/10/23	0	0.00	0	171.50	169.00	0	3,441	0.00%
2023/10/20	4	171.88	4	171.38	170.50	0	3,425	0.00%
2023/10/19	0	0.00	1	160.00	171.00	-1	3,319	-0.03%
2023/10/17	1	173.00	0	0.00	169.50	1	3,270	0.03%
2023/10/16	5	164.20	7	166.07	172.00	-2	3,209	-0.06%
2023/10/13	0	0.00	0	167.50	163.00	0	3,156	0.00%
2023/10/12	0	164.50	0	0.00	163.50	0	3,083	0.00%
2023/10/05	0	0.00	2	155.00	155.00	-2	2,923	-0.07%
2023/10/04	3	149.67	3	148.50	151.00	0	2,882	0.00%
2023/10/03	4	155.50	4	155.88	151.00	0	2,864	0.00%
2023/09/19	0	0.00	4	155.13	154.50	-4	2,701	-0.15%
2023/09/18	1	153.00	0	0.00	152.50	1	2,642	0.04%
2023/09/15	24	159.96	22	159.30	160.00	2	2,614	0.08%
2023/09/14	18	156.42	18	153.14	157.50	0	2,504	0.00%
2023/09/13	1	142.00	1	144.00	151.00	0	2,348	0.00%
2023/09/01	1	143.00	0	0.00	141.00	1	2,238	0.04%
2023/08/31	2	149.75	1	146.00	145.50	1	2,232	0.04%
2023/08/29	0	0.00	1	144.50	145.00	-1	2,185	-0.05%
2023/08/28	1	140.00	0	0.00	142.50	1	2,168	0.05%
2023/08/23	1	151.00	1	149.50	150.50	0	2,123	0.00%
2023/08/22	2	143.50	2	148.25	148.50	0	2,053	0.00%
2023/08/21	1	142.00	0	0.00	142.00	1	1,932	0.05%
2023/08/17	1	142.00	1	140.00	141.50	0	1,781	0.00%
2023/08/09	0	0.00	1	140.50	138.00	-1	1,501	-0.07%
2023/08/07	0	0.00	1	152.00	154.00	-1	1,429	-0.07%
2023/08/02	3	159.67	2	162.00	155.00	1	1,310	0.08%
2023/08/01	2	167.50	2	169.25	159.50	0	1,137	0.00%
2023/07/31	1	168.50	0	0.00	173.00	1	990	0.10%
2023/07/28	4	153.50	2	156.50	157.50	2	887	0.23%
2023/06/08	0	0.00	0.2	117.00	115.50	-0.2	2,316	-0.01%
2023/05/31	0.2	123.00	0	0.00	122.50	0.2	2,823	0.01%
2023/05/10	0	0.00	4	117.25	116.00	-4	3,096	-0.13%
2023/05/05	1	123.50	0	0.00	122.00	1	3,160	0.03%
2023/05/03	0	0.00	1	124.00	123.00	-1	3,156	-0.03%
2023/04/28	4	125.88	0	0.00	126.50	4	3,138	0.13%
2023/04/27	5	123.60	5	122.10	122.50	0	3,121	0.00%
2023/04/24	3	127.83	11	129.95	127.00	-8	3,069	-0.26%
2023/04/21	8	125.50	0	0.00	121.00	8	3,031	0.26%
2023/04/19	0	0.00	1	133.50	132.00	-1	2,991	-0.03%
2023/04/17	2	132.50	1	133.00	132.00	1	2,889	0.03%
2023/04/12	1	132.50	2	132.50	131.50	-1	2,789	-0.04%
2023/04/11	3	132.33	3	135.50	135.50	0	2,750	0.00%
2023/03/31	0	0.00	1	131.00	129.50	-1	2,645	-0.04%
2023/03/30	1	129.50	1	134.00	130.00	0	2,630	0.00%
2023/03/28	0	0.00	1	131.50	131.00	-1	2,603	-0.04%
2023/03/24	1	135.00	0	0.00	138.00	1	2,528	0.04%
2023/03/23	0	0.00	0	144.00	143.00	0	2,441	0.00%
2023/03/22	1	147.00	1	147.50	147.50	0	2,369	0.00%
2023/03/21	22	141.50	22	148.04	141.00	0	2,244	0.00%
2023/03/20	5	135.00	6	134.92	140.50	-1	1,971	-0.05%
2023/03/17	0	121.00	4	126.00	128.00	-4	1,814	-0.22%
2023/03/16	1	117.98	1	121.00	116.50	0	1,730	0.00%
2023/03/15	0	0.00	1	116.00	117.00	-1	1,691	-0.06%
2023/03/13	2	114.50	0	0.00	114.00	2	1,701	0.12%
2023/03/10	2	122.50	0	124.00	122.00	2	1,705	0.12%
2023/03/09	2	129.24	4	130.63	125.50	-2	1,670	-0.12%
2023/03/08	1	118.50	2	117.50	123.00	-1	1,546	-0.06%
2023/03/07	2	118.01	0	0.00	118.00	2	1,438	0.14%
2023/03/06	5	109.00	5	109.99	113.00	0	1,313	0.00%
2023/03/03	0	0.00	0.1	105.84	105.50	-0.1	1,232	-0.01%
2023/03/02	0	103.00	0.1	104.22	102.00	0	1,191	0.00%
2023/03/01	0	0.00	1	102.52	105.00	-1	1,175	-0.09%
2023/02/24	0	105.00	0.1	105.20	104.00	0	1,139	0.00%
2023/02/23	3	104.66	0.1	106.20	104.00	3	1,100	0.27%
2023/02/22	1	104.47	2	101.50	103.50	-1	1,076	-0.09%
2023/02/21	3	105.15	1	104.00	104.50	2	1,058	0.19%
2023/02/20	1	103.49	0	0.00	103.50	1	1,033	0.10%
2023/02/17	0	99.63	0	0.00	99.20	0	1,007	0.00%
2023/02/16	0	98.20	0	0.00	102.00	0	994	0.00%
2023/02/15	0.1	97.16	0	0.00	96.40	0.1	976	0.01%
2023/02/14	1	100.48	1	99.70	98.00	0	968	0.00%
2023/02/13	1	101.00	1	100.50	99.00	0	957	0.00%
2023/02/10	1	108.47	0	0.00	105.00	1	936	0.11%
2023/02/09	0	106.50	1	111.50	105.00	-1	895	-0.11%
2023/02/08	0	102.50	8	107.56	108.00	-8	846	-0.94%
2023/02/07	13	102.92	5	103.00	103.00	8	797	1.00%
2023/02/06	1	96.02	3	97.20	98.00	-2	728	-0.27%
2023/01/16	1	92.70	0	0.00	92.30	1	689	0.15%
2023/01/13	1	91.70	3	89.97	91.80	-2	666	-0.30%
2022/12/19	0	0.00	1	90.40	90.60	-1	610	-0.16%
2022/12/16	1	91.40	0	0.00	90.70	1	606	0.16%
2022/12/05	1	96.70	1	98.00	98.50	0	449	0.00%
2022/12/02	2	93.70	3	91.83	92.60	-1	386	-0.26%
2022/12/01	0	0.00	1	84.60	87.10	-1	321	-0.31%
2022/10/11	0	0.00	1	72.20	69.60	-1	185	-0.54%
2022/09/26	1	68.00	0	0.00	66.30	1	207	0.48%
2022/09/22	0	0.00	2	69.80	69.70	-2	211	-0.94%
2022/09/20	2	70.20	0	0.00	70.20	2	214	0.93%
2022/09/12	0	0.00	2	71.30	71.80	-2	227	-0.88%
2022/09/08	2	70.10	0	0.00	70.10	2	228	0.88%
2022/08/17	1	76.50	1	76.00	75.80	0	234	0.00%
2022/08/12	1	73.40	0	0.00	73.40	1	226	0.44%
2022/07/18	0	0.00	1	72.60	72.60	-1	328	-0.30%
2022/07/12	1	68.30	0	0.00	67.40	1	354	0.28%
2022/07/07	1	69.70	0	0.00	70.50	1	392	0.25%
2022/06/27	1	79.60	0	0.00	79.60	1	726	0.14%
2022/06/17	0	0.00	1	79.60	80.00	-1	875	-0.11%
2022/06/16	2	84.40	1	82.30	81.10	1	882	0.11%
2022/06/15	0	0.00	1	83.80	84.10	-1	889	-0.11%
2022/06/14	1	82.70	0	0.00	83.30	1	908	0.11%
2022/06/08	1	88.10	0	0.00	88.50	1	1,039	0.10%
2022/06/02	1	91.10	0	0.00	91.30	1	1,156	0.09%
2022/04/20	0	0.00	1	97.80	97.30	-1	1,454	-0.07%
2022/04/18	1	103.00	0	0.00	98.00	1	1,527	0.07%
2022/04/12	1	108.50	1	109.00	109.50	0	1,465	0.00%
2022/04/11	1	118.00	1	118.50	111.00	0	1,435	0.00%
2022/04/08	0	0.00	14	116.50	117.00	-14	1,369	-1.02%
2022/04/07	6	112.33	5	110.60	106.50	1	1,298	0.08%
2022/04/06	2	107.75	2	109.00	109.00	0	1,235	0.00%
2022/03/31	3	113.67	3	111.50	110.50	0	1,201	0.00%
2022/03/30	7	109.71	5	110.30	114.50	2	1,170	0.17%
2022/03/29	3	106.83	5	107.30	107.50	-2	1,101	-0.18%
2022/03/25	1	101.50	0	0.00	102.00	1	1,065	0.09%
2022/03/24	1	105.50	1	107.00	107.00	0	1,044	0.00%
2022/03/23	2	107.75	1	109.50	108.50	1	1,033	0.10%
2022/03/04	18	111.50	17	108.44	112.00	1	608	0.16%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2022/03/01	0	0.00	1	97.00	98.10	-1	393	-0.25%
2022/02/24	1	94.50	0	0.00	91.20	1	374	0.27%
2022/02/23	0	0.00	1	95.50	97.20	-1	365	-0.27%
2022/02/22	1	93.00	1	97.00	91.60	0	354	0.00%
2022/02/14	0	0.00	3	89.20	89.20	-3	351	-0.85%
2022/02/11	1	89.00	1	89.60	87.90	0	363	0.00%
2022/02/08	0	0.00	1	83.60	84.50	-1	383	-0.26%
2022/01/25	1	80.60	0	0.00	80.60	1	379	0.26%
2022/01/12	0	0.00	1	97.40	88.00	-1	360	-0.28%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2021/12/22	1	84.70	0	0.00	84.70	1	286	0.35%
2021/12/14	0	0.00	2	89.10	86.80	-2	283	-0.71%
2021/12/13	1	88.00	0	0.00	88.20	1	279	0.36%
2021/12/09	0	0.00	1	87.90	87.00	-1	278	-0.36%
2021/12/08	1	87.30	0	0.00	86.90	1	279	0.36%
2021/11/17	1	89.10	0	0.00	88.10	1	315	0.32%
2021/11/16	1	85.80	0	0.00	86.00	1	307	0.32%
2021/11/11	0	0.00	1	88.30	87.20	-1	308	-0.32%
2021/11/10	1	83.80	0	0.00	84.80	1	299	0.33%
2021/11/09	0	0.00	1	85.30	86.30	-1	297	-0.34%
2021/11/02	1	78.10	0	0.00	77.00	1	304	0.33%
2021/10/28	0	0.00	1	81.00	79.30	-1	358	-0.28%
2021/10/26	1	74.80	0	0.00	74.30	1	458	0.22%
2021/10/01	0	0.00	1	72.00	70.60	-1	850	-0.12%
2021/08/16	2	71.50	2	72.05	71.50	0	792	0.00%
2021/08/13	12	76.03	0	0.00	75.60	12	783	1.53%
2021/08/12	2	81.90	5	80.06	80.60	-3	773	-0.39%
2021/08/11	3	80.60	0	0.00	79.50	3	771	0.39%
2021/08/10	0	0.00	3	83.77	85.70	-3	764	-0.39%
2021/08/09	3	87.33	0	0.00	84.00	3	768	0.39%
2021/08/06	0	0.00	2	92.25	93.50	-2	759	-0.26%
2021/08/05	3	96.20	0	0.00	94.60	3	756	0.40%
2021/08/04	2	99.00	7	101.46	98.00	-5	749	-0.67%
2021/08/03	4	100.00	5	102.80	100.00	-1	731	-0.14%
2021/08/02	5	100.00	1	103.00	100.50	4	710	0.56%
2021/07/30	6	102.98	7	104.14	100.00	-1	677	-0.15%
2021/07/29	8	98.33	5	99.20	99.50	3	601	0.50%
2021/07/28	8	98.31	8	98.20	102.50	0	529	0.00%
2021/07/27	0	0.00	2	95.30	93.60	-2	401	-0.50%
2021/07/22	2	94.65	0	0.00	91.20	2	347	0.57%
2021/07/21	0	0.00	1	94.90	92.60	-1	334	-0.30%
2021/07/16	0	0.00	2	88.20	88.30	-2	281	-0.71%
2021/07/15	2	85.95	3	84.37	85.00	-1	251	-0.40%
2021/07/13	0	0.00	2	82.20	80.30	-2	237	-0.84%
2021/07/06	1	78.20	0	0.00	78.20	1	258	0.39%
2021/07/01	2	79.50	0	0.00	77.90	2	310	0.64%
2021/06/24	1	85.20	1	86.40	85.60	0	314	0.00%
2021/06/22	0	0.00	1	81.10	77.80	-1	298	-0.33%
2021/06/11	1	76.40	0	0.00	76.50	1	305	0.33%
2021/06/01	0	0.00	2	79.30	79.50	-2	321	-0.62%
2021/05/28	1	76.20	0	0.00	76.50	1	344	0.29%
2021/05/11	2	75.80	0	0.00	74.00	2	352	0.57%
2021/05/07	0	0.00	3	81.13	81.40	-3	357	-0.84%
2021/05/06	1	77.10	0	0.00	77.10	1	358	0.28%
2021/05/05	2	78.60	0	0.00	76.50	2	362	0.55%
2021/05/03	2	85.80	0	0.00	84.00	2	359	0.56%
2021/04/19	0	0.00	5	89.56	89.80	-5	507	-0.99%
2021/04/16	4	85.95	1	88.60	89.20	3	511	0.59%
2021/04/14	2	90.20	0	0.00	90.00	2	520	0.38%
2021/04/12	1	96.10	0	0.00	95.30	1	556	0.18%
2021/04/01	0	0.00	1	94.90	93.90	-1	695	-0.14%
2021/03/24	1	93.30	5	94.14	91.90	-4	808	-0.49%
2021/03/23	4	91.80	0	0.00	91.80	4	868	0.46%
2021/03/17	0	0.00	3	93.00	92.90	-3	990	-0.30%
2021/03/16	0	0.00	2	94.70	92.40	-2	991	-0.20%
2021/03/12	1	91.20	0	0.00	91.10	1	1,002	0.10%
2021/03/08	2	91.80	0	0.00	90.30	2	1,017	0.20%
2021/03/02	0	0.00	1	96.10	98.00	-1	999	-0.10%
2021/02/25	0	0.00	1	95.70	95.80	-1	990	-0.10%
2021/02/24	1	94.80	0	0.00	95.20	1	995	0.10%
2021/02/22	1	96.60	0	0.00	96.30	1	1,000	0.10%
2021/02/19	1	96.40	1	95.50	97.80	0	994	0.00%
2021/02/05	1	87.80	0	0.00	89.10	1	987	0.10%
2021/01/14	3	102.50	0	0.00	100.50	3	958	0.31%
2021/01/12	0	0.00	6	102.17	101.50	-6	892	-0.67%
2021/01/07	1	101.50	0	0.00	101.50	1	849	0.12%
2021/01/06	0	0.00	2	100.00	100.50	-2	840	-0.24%
2021/01/05	1	107.00	1	109.00	105.00	0	820	0.00%
2021/01/04	6	108.33	0	0.00	109.00	6	837	0.72%
2020/12/31	0	0.00	11	105.86	109.50	-11	760	-1.45%
2020/12/25	7	97.71	7	98.40	97.70	0	652	0.00%
2020/12/23	2	99.90	2	101.00	99.10	0	666	0.00%
2020/12/22	2	99.40	3	102.33	97.00	-1	672	-0.15%
2020/12/21	0	0.00	4	102.50	102.00	-4	652	-0.61%
2020/12/18	1	101.50	0	0.00	99.20	1	641	0.16%
2020/12/17	2	101.25	3	100.33	100.50	-1	604	-0.17%
2020/12/16	3	98.27	3	98.10	97.00	0	541	0.00%
2020/12/15	1	97.20	2	95.05	94.80	-1	509	-0.20%
2020/12/11	1	82.80	0	0.00	82.80	1	440	0.23%
2020/12/08	0	0.00	1	88.40	88.30	-1	481	-0.21%
2020/12/04	1	85.30	1	87.00	85.30	0	487	0.00%
2020/12/03	1	88.70	0	0.00	87.70	1	485	0.21%
2020/12/02	1	89.00	1	89.50	89.70	0	492	0.00%
2020/12/01	1	90.00	0	0.00	90.00	1	510	0.20%
2020/11/06	0	0.00	1	96.00	93.70	-1	839	-0.12%
2020/10/28	1	93.60	0	0.00	91.70	1	1,163	0.09%
2020/10/21	0	0.00	2	96.50	96.40	-2	1,356	-0.15%
2020/10/14	1	96.60	0	0.00	96.60	1	1,766	0.06%
2020/10/12	0	0.00	1	101.00	98.10	-1	1,872	-0.05%
2020/09/29	1	92.00	0	0.00	90.20	1	2,327	0.04%
2020/09/24	2	94.70	0	0.00	92.80	2	2,688	0.07%
2020/09/23	3	100.50	2	101.00	95.00	1	2,702	0.04%
2020/09/21	1	100.00	0	0.00	98.50	1	2,746	0.04%
2020/09/18	0	0.00	1	102.00	101.00	-1	2,795	-0.04%
2020/09/11	1	99.90	0	0.00	96.60	1	3,109	0.03%
2020/09/10	3	103.33	3	103.83	100.00	0	3,280	0.00%
2020/09/04	2	108.25	0	0.00	107.00	2	3,481	0.06%
2020/09/03	7	113.57	0	0.00	110.50	7	3,513	0.20%
2020/08/28	1	104.50	1	105.00	104.00	0	3,824	0.00%
2020/08/27	0	0.00	5	105.00	103.50	-5	3,874	-0.13%
2020/08/26	6	106.67	1	106.00	104.50	5	3,968	0.13%
2020/08/24	1	103.50	0	0.00	104.00	1	4,202	0.02%
2020/08/21	0	0.00	1	101.00	101.00	-1	4,257	-0.02%
2020/08/20	1	97.20	0	0.00	97.50	1	4,368	0.02%
2020/08/19	3	109.50	3	110.50	108.00	0	4,350	0.00%
2020/08/17	1	114.00	1	113.50	113.00	0	4,383	0.00%
2020/08/14	7	113.29	4	113.25	115.00	3	4,383	0.07%
2020/08/13	1	107.00	1	110.50	107.00	0	4,388	0.00%
2020/08/10	3	112.33	5	110.90	109.50	-2	4,369	-0.05%
2020/08/07	1	114.50	0	0.00	113.00	1	4,396	0.02%
2020/08/06	1	121.50	1	123.50	120.50	0	4,318	0.00%
2020/08/05	1	123.50	0	0.00	120.50	1	4,269	0.02%
2020/08/04	0	0.00	1	119.00	119.50	-1	4,203	-0.02%
2020/07/31	1	114.50	1	111.50	112.00	0	4,237	0.00%
2020/07/28	1	112.50	2	107.00	104.50	-1	4,174	-0.02%
2020/07/27	8	112.56	8	112.75	109.50	0	4,132	0.00%
2020/07/24	2	120.25	7	122.50	116.00	-5	4,082	-0.12%
2020/07/23	10	123.95	4	126.00	122.50	6	3,998	0.15%
2020/07/22	2	123.00	2	119.00	119.00	0	3,916	0.00%
2020/07/21	0	0.00	1	120.00	121.50	-1	3,858	-0.03%
2020/07/17	1	110.00	2	115.00	110.00	-1	3,719	-0.03%
2020/07/16	1	116.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	1	120.00	0	0.00	117.00	1	3,616	0.03%
2020/07/14	0	0.00	1	130.00	130.00	-1	3,571	-0.03%
2020/07/10	1	125.00	0	0.00	121.00	1	3,477	0.03%
2020/07/09	8	137.44	7	138.00	128.50	1	3,404	0.03%
2020/07/08	2	129.00	1	132.00	133.50	1	3,277	0.03%
2020/07/07	5	116.50	5	120.30	121.50	0	3,220	0.00%
2020/06/24	0	0.00	1	96.00	93.00	-1	2,756	-0.04%
2020/06/23	3	96.20	2	99.00	100.50	1	2,648	0.04%
2020/06/17	4	96.40	5	93.62	94.10	-1	2,417	-0.04%
2020/06/12	1	85.50	0	0.00	86.70	1	2,144	0.05%
2020/06/09	0	0.00	2	85.60	89.10	-2	1,988	-0.10%
2020/06/04	1	92.20	0	0.00	93.60	1	1,711	0.06%
2020/06/02	1	90.40	1	86.60	86.30	0	1,552	0.00%
2020/06/01	6	83.40	6	86.78	84.80	0	1,448	0.00%
2020/05/29	14	82.74	14	82.69	84.70	0	1,366	0.00%
2020/05/28	3	73.73	5	74.50	77.10	-2	1,179	-0.17%
2020/05/27	1	70.10	4	76.70	70.10	-3	1,092	-0.27%
2020/05/26	3	72.27	1	71.00	71.10	2	962	0.21%
2020/05/22	0	0.00	1	70.40	69.50	-1	937	-0.11%
2020/05/21	3	69.60	0	0.00	69.30	3	901	0.33%
2020/05/20	0	0.00	4	68.63	69.60	-4	886	-0.45%
2020/05/19	2	65.60	0	0.00	65.40	2	860	0.23%
2020/05/18	1	65.00	0	0.00	65.00	1	860	0.12%
2020/05/14	0	0.00	1	69.00	65.50	-1	848	-0.12%
2020/05/08	2	66.45	2	69.65	65.80	0	866	0.00%
2020/05/07	3	66.90	1	68.70	68.80	2	820	0.24%
2020/05/04	2	62.00	1	62.10	61.90	1	737	0.14%
2020/04/27	1	61.30	0	0.00	60.10	1	718	0.14%
2020/04/16	2	60.20	2	60.90	61.30	0	702	0.00%
2020/03/31	0	0.00	2	48.50	47.15	-2	644	-0.31%
2020/03/30	0	0.00	6	45.96	47.00	-6	641	-0.93%
2020/03/26	6	43.50	0	0.00	43.50	6	638	0.94%
2020/03/13	0	0.00	6	52.50	52.70	-6	707	-0.85%
2020/03/04	2	58.00	0	0.00	58.70	2	867	0.23%
2020/03/03	0	0.00	2	60.30	59.80	-2	885	-0.23%
2020/02/24	2	58.80	0	0.00	59.00	2	926	0.22%
2020/02/20	1	62.00	1	62.20	61.00	0	1,041	0.00%
2020/02/14	1	63.20	1	63.40	62.60	0	1,035	0.00%
2020/02/13	0	0.00	1	61.70	61.80	-1	1,027	-0.10%
2020/02/10	0	0.00	1	53.20	53.20	-1	1,021	-0.10%
2020/02/07	1	54.90	0	0.00	54.00	1	1,046	0.10%
2020/02/06	1	56.10	0	0.00	56.50	1	1,076	0.09%
2020/01/31	0	0.00	1	57.40	57.10	-1	1,393	-0.07%
2020/01/16	1	68.50	0	0.00	68.50	1	1,554	0.06%
2020/01/15	0	0.00	1	64.70	64.70	-1	1,603	-0.06%
2020/01/08	1	62.50	0	0.00	61.10	1	1,631	0.06%
2019/12/30	0	0.00	1	68.50	67.50	-1	1,819	-0.05%
2019/12/13	4	67.38	2	67.00	66.60	2	1,944	0.10%
2019/12/11	0	0.00	0.1	67.00	67.30	-0.1	1,925	0.00%
2019/12/09	4.1	69.02	1	69.50	68.30	3.1	1,883	0.16%
2019/12/06	4	65.58	4	66.00	65.50	0	1,799	0.00%
2019/12/05	0	0.00	1	64.10	63.70	-1	1,732	-0.06%
2019/12/02	1	60.50	0	0.00	60.50	1	1,748	0.06%
2019/11/19	1	63.00	0	0.00	61.70	1	2,067	0.05%
2019/11/07	1	64.20	0	0.00	64.20	1	1,919	0.05%
2019/11/05	1	67.20	0	0.00	67.20	1	1,860	0.05%
2019/11/01	1	71.30	0	0.00	71.30	1	1,781	0.06%
2019/10/30	3	68.70	3	69.07	69.40	0	1,586	0.00%
2019/10/25	0	0.00	1	62.70	62.80	-1	1,336	-0.07%
2019/10/24	1	66.70	0	0.00	65.30	1	1,308	0.08%
2019/10/23	2	63.60	7	66.30	66.70	-5	1,276	-0.39%
2019/10/16	2	64.70	4	61.95	61.90	-2	1,165	-0.17%
2019/10/15	1	63.50	0	0.00	63.80	1	1,147	0.09%
2019/10/14	1	62.00	0	0.00	62.00	1	1,128	0.09%
2019/10/09	1	62.20	0	0.00	61.10	1	1,109	0.09%
2019/10/08	2	66.00	2	66.80	65.20	0	1,073	0.00%
2019/10/07	3	67.87	1	66.20	67.30	2	1,051	0.19%
2019/10/02	2	58.80	0	0.00	58.70	2	905	0.22%
2019/09/27	1	56.10	6	55.67	56.10	-5	886	-0.56%
2019/09/19	1	56.20	1	57.30	57.90	0	784	0.00%
2019/09/18	3	59.23	8	64.35	58.10	-5	735	-0.68%
2019/09/12	1	62.00	0	0.00	62.00	1	645	0.15%
2019/09/11	5	63.00	0	0.00	63.30	5	640	0.78%
2019/09/04	1	67.20	0	0.00	65.60	1	590	0.17%
2019/09/03	4	70.90	3	71.00	72.80	1	562	0.18%
2019/09/02	0	0.00	3	75.53	75.40	-3	534	-0.56%
2019/08/30	2	76.75	1	75.90	76.00	1	504	0.20%
2019/08/29	14	75.39	1	70.20	75.50	13	470	2.77%
2019/08/28	2	70.70	13	70.78	71.50	-11	423	-2.60%
2019/08/27	0	0.00	5	65.00	65.00	-5	294	-1.70%
2019/08/26	7	59.47	2	58.60	59.10	5	263	1.90%
2019/08/23	1	53.70	0	0.00	56.50	1	209	0.48%
2019/05/09	0	0.00	1	45.10	45.10	-1	158	-0.63%
2019/04/24	1	44.80	0	0.00	45.40	1	164	0.61%
2019/03/06	0	0.00	2	44.90	43.85	-2	103	-1.94%
2019/03/05	2	44.78	0	0.00	44.05	2	100	2.00%
2019/01/30	0	0.00	1	40.50	40.20	-1	89	-1.12%
2019/01/16	1	38.35	0	0.00	38.00	1	73	1.36%
2018/12/03	0	0.00	1	38.00	37.90	-1	79	-1.26%
2018/11/30	1	38.00	0	0.00	37.50	1	81	1.23%