旺玖 (6233)-元富-吉利券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
38.50
漲跌
▲0.30
漲幅
+0.79%
成交量
6,098張
產業
上櫃半導體類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	39.25	0	0.00	38.50	1	1,414	0.07%
2024/06/20	0	0.00	1	38.85	38.20	-1	1,335	-0.07%
2024/06/19	1	36.40	0	0.00	36.15	1	1,315	0.08%
2024/06/17	1	37.80	0	0.00	37.40	1	1,372	0.07%
2024/06/14	2	38.05	0	0.00	38.00	2	1,513	0.13%
2024/06/07	2	36.65	0	0.00	37.05	2	1,658	0.12%
2024/05/31	1	37.80	1	36.70	36.70	0	1,946	0.00%
2024/05/22	0	0.00	2	34.60	34.55	-2	3,728	-0.05%
2024/05/17	0	0.00	1	35.10	35.00	-1	4,585	-0.02%
2024/05/16	1	34.35	0	0.00	34.40	1	4,644	0.02%
2024/04/24	1	38.10	1	38.25	38.05	0	6,835	0.00%
2024/04/22	2	39.33	1	40.15	37.50	1	7,237	0.01%
2024/04/19	2	40.90	2	41.35	39.95	0	7,305	0.00%
2024/04/18	11	42.09	13	42.03	41.45	-2	7,219	-0.03%
2024/04/09	1	38.75	3	39.70	38.85	-2	7,322	-0.03%
2024/04/08	0	0.00	0.1	39.95	39.55	-0.1	7,386	0.00%
2024/04/02	1	41.25	0	0.00	40.80	1	7,578	0.01%
2024/03/28	1	42.45	1	41.95	41.95	0	8,156	0.00%
2024/03/26	0.1	42.80	0	0.00	41.80	0.1	8,577	0.00%
2024/03/22	1	42.60	0	0.00	42.45	1	8,644	0.01%
2024/03/21	3	43.35	3	43.50	43.25	0	8,776	0.00%
2024/03/20	2	44.08	0	0.00	43.15	2	9,018	0.02%
2024/03/19	5	44.95	2	44.73	44.95	3	9,154	0.03%
2024/03/18	1	41.70	4	43.48	44.20	-3	9,159	-0.03%
2024/03/15	1	41.60	1	41.85	41.50	0	9,177	0.00%
2024/03/13	4	43.20	0	0.00	43.65	4	9,503	0.04%
2024/03/12	1	44.00	0	0.00	44.90	1	9,847	0.01%
2024/03/11	1	41.80	0	0.00	41.90	1	10,088	0.01%
2024/03/08	0	0.00	1	42.30	41.15	-1	10,299	-0.01%
2024/03/04	1	46.00	4	45.65	45.00	-3	10,769	-0.03%
2024/03/01	1	48.20	13	48.19	47.00	-12	10,672	-0.11%
2024/02/29	25	48.27	15	48.09	47.70	10	10,405	0.10%
2024/02/27	26	46.12	33	46.29	46.00	-7	10,049	-0.07%
2024/02/26	5	43.99	2	44.23	44.10	3	9,419	0.03%
2024/02/23	3	42.68	4	42.59	42.90	-1	9,343	-0.01%
2024/02/22	5	43.32	6.5	43.08	43.05	-1.5	9,585	-0.02%
2024/02/21	9.5	43.34	6	42.96	43.60	3.5	9,508	0.04%
2024/02/20	7	43.16	5	42.66	42.50	2	9,208	0.02%
2024/02/19	1	40.10	0	0.00	40.00	1	8,919	0.01%
2024/02/16	4	41.15	5	41.03	41.05	-1	8,865	-0.01%
2024/02/05	4	37.65	4	37.80	37.65	0	8,700	0.00%
2024/02/02	7	39.21	7	40.43	38.40	0	8,663	0.00%
2024/01/31	3	39.73	0	0.00	39.60	3	8,479	0.04%
2024/01/30	0	0.00	1	39.20	38.85	-1	8,397	-0.01%
2024/01/26	4	40.64	4	40.93	40.10	0	8,282	0.00%
2024/01/25	5	42.06	3	42.37	41.30	2	8,197	0.02%
2024/01/24	2	42.78	4	43.84	43.30	-2	8,112	-0.02%
2024/01/23	7	42.54	5	42.47	42.60	2	7,860	0.03%
2024/01/22	3	42.67	1	42.90	42.90	2	7,762	0.03%
2024/01/19	19	42.38	18	42.28	41.90	1	7,478	0.01%
2024/01/18	0	0.00	1	40.70	39.70	-1	6,951	-0.01%
2024/01/17	4	38.13	9	39.61	41.50	-5	6,776	-0.07%
2024/01/16	9	39.76	8	39.35	38.50	1	6,663	0.02%
2024/01/15	0	0.00	2	36.35	38.35	-2	6,453	-0.03%
2024/01/12	0	0.00	7	35.17	34.90	-7	6,379	-0.11%
2024/01/11	2	36.08	1	35.65	36.20	1	6,386	0.02%
2024/01/10	3	36.25	1	36.25	35.90	2	6,509	0.03%
2024/01/09	0	0.00	3	36.35	36.00	-3	6,504	-0.05%
2024/01/08	0	0.00	1	37.00	37.00	-1	6,450	-0.02%
2024/01/05	0	0.00	1	37.65	37.00	-1	6,417	-0.02%
2024/01/04	2	38.60	1	39.95	38.00	1	6,356	0.02%
2024/01/03	1	39.25	3	40.47	39.25	-2	6,280	-0.03%
2023/12/29	1	40.00	4	39.58	39.20	-3	6,102	-0.05%
2023/12/28	5	40.70	2	40.40	39.80	3	6,035	0.05%
2023/12/27	28	39.98	16	41.34	41.45	12	5,877	0.20%
2023/12/26	0	0.00	3	39.40	39.10	-3	5,575	-0.05%
2023/12/25	14	39.86	13	38.54	38.60	1	5,437	0.02%
2023/12/22	2	38.75	6	39.18	39.45	-4	5,253	-0.08%
2023/12/21	1	37.90	6	38.23	37.90	-5	4,997	-0.10%
2023/12/18	6	37.43	1	38.75	36.45	5	4,689	0.11%
2023/12/15	9	39.28	32	40.03	38.50	-23	4,531	-0.51%
2023/12/14	7	38.98	0	0.00	37.80	7	4,272	0.16%
2023/12/13	0	0.00	1	38.80	38.55	-1	4,115	-0.02%
2023/12/11	2	36.75	0	0.00	37.50	2	3,875	0.05%
2023/12/08	2	39.60	1	37.70	37.00	1	3,739	0.03%
2023/12/07	73	38.08	76	39.74	37.95	-3	3,494	-0.09%
2023/12/06	4	36.88	0	0.00	38.55	4	3,058	0.13%
2023/12/05	1	35.95	0	0.00	35.05	1	2,738	0.04%
2023/12/04	4	35.49	1	35.25	34.00	3	2,499	0.12%
2023/12/01	0	0.00	10	35.75	35.00	-10	2,317	-0.43%
2023/11/30	2	30.93	2	31.28	32.50	0	1,843	0.00%
2023/11/29	4	31.64	2	31.30	31.30	2	1,770	0.11%
2023/11/27	3	30.68	0	0.00	30.65	3	1,672	0.18%
2023/11/23	2	31.25	1	30.75	31.10	1	1,594	0.06%
2023/11/22	1	30.95	6	31.23	31.10	-5	1,511	-0.33%
2023/11/21	71	31.04	79	31.81	30.70	-8	1,393	-0.57%
2023/11/07	2	26.95	2	26.55	26.55	0	783	0.00%
2023/10/19	2	26.80	2	26.55	26.75	0	490	0.00%
2023/10/18	2	27.00	4	26.41	26.10	-2	451	-0.44%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/10/11	1	24.35	0	0.00	24.20	1	296	0.34%
2023/10/05	0	0.00	2	25.25	25.10	-2	313	-0.64%
2023/09/21	1	24.05	0	0.00	24.00	1	374	0.27%
2023/09/18	0	0.00	1	25.35	25.40	-1	379	-0.26%
2023/09/13	1	23.75	0	0.00	23.90	1	373	0.27%
2023/09/05	0	0.00	1	25.05	25.00	-1	437	-0.23%
2023/08/31	0	0.00	1	24.45	24.25	-1	591	-0.17%
2023/08/29	1	23.10	0	0.00	23.50	1	614	0.16%
2023/08/16	1	23.00	0	0.00	23.20	1	1,035	0.10%
2023/08/14	1	22.95	0	0.00	22.85	1	1,082	0.09%
2023/08/09	1	24.40	1	24.30	24.05	0	1,083	0.00%
2023/08/01	1	25.55	0	0.00	25.45	1	1,099	0.09%
2023/07/27	0	0.00	3	25.42	25.10	-3	1,100	-0.27%
2023/07/26	1	24.75	0	0.00	24.60	1	1,101	0.09%
2023/07/25	2	25.45	0	0.00	25.20	2	1,100	0.18%
2023/07/10	1	26.65	0	0.00	26.20	1	1,195	0.08%
2023/07/05	0	0.00	1	28.35	27.90	-1	1,338	-0.07%
2023/06/13	1	27.50	1	27.50	27.80	0	2,066	0.00%
2023/06/07	0	0.00	1	29.45	30.30	-1	2,069	-0.05%
2023/06/06	1	28.25	5	28.50	28.40	-4	2,102	-0.19%
2023/06/05	0	0.00	8	28.99	28.80	-8	2,177	-0.37%
2023/05/30	6	29.00	1	29.55	29.50	5	2,157	0.23%
2023/05/29	1	28.85	1	28.90	29.10	0	2,122	0.00%
2023/05/25	4	28.70	0	0.00	28.25	4	2,075	0.19%
2023/05/24	33	28.84	0	0.00	28.50	33	2,057	1.60%
2023/05/22	0	0.00	6	29.34	29.60	-6	1,885	-0.32%
2023/05/08	5	26.05	0	0.00	25.85	5	1,750	0.29%
2023/04/19	2	27.70	0	0.00	27.55	2	1,743	0.11%
2023/04/18	3	28.92	32	28.99	28.30	-29	1,728	-1.68%
2023/04/17	2	27.95	0	0.00	28.40	2	1,731	0.12%
2023/04/12	5	29.14	1	29.15	28.65	4	1,763	0.23%
2023/04/11	0	0.00	6	28.08	28.55	-6	1,681	-0.36%
2023/04/07	6	27.28	0	0.00	26.70	6	1,604	0.37%
2023/04/06	5	27.24	0	0.00	27.05	5	1,592	0.31%
2023/03/31	4	28.05	0	0.00	27.50	4	1,582	0.25%
2023/03/30	0	0.00	6	28.12	27.85	-6	1,550	-0.39%
2023/03/29	6	26.35	0	0.00	26.30	6	1,495	0.40%
2023/03/24	2	28.10	5	28.26	27.75	-3	1,433	-0.21%
2023/03/23	17	29.00	20	29.31	28.60	-3	1,375	-0.22%
2023/03/22	7	28.06	8	28.81	28.30	-1	1,166	-0.09%
2023/03/21	9	26.92	5	27.05	27.15	4	1,028	0.39%
2023/03/17	0	0.00	0.1	24.05	24.10	-0.1	862	-0.01%
2023/03/09	2	26.85	0	0.00	25.40	2	800	0.25%
2023/03/08	3	23.93	3	25.90	25.95	0	709	0.00%
2023/03/07	4	24.00	4	23.85	23.60	0	694	0.00%
2023/03/03	5	23.00	0	0.00	22.75	5	667	0.75%
2023/02/21	0	0.00	3	22.95	22.95	-3	643	-0.47%
2023/02/08	4	23.25	1	23.35	23.10	3	638	0.47%
2023/02/02	1	23.05	1	23.30	23.20	0	629	0.00%
2023/01/04	1	22.45	1	22.30	23.30	0	557	0.00%
2023/01/03	0	0.00	3	21.80	22.40	-3	494	-0.61%
2022/12/26	3	20.55	0	0.00	20.55	3	473	0.63%
2022/12/12	1	22.20	1	22.35	22.50	0	487	0.00%
2022/11/29	1	23.40	0	0.00	22.75	1	414	0.24%
2022/09/22	0	0.00	1	23.00	22.95	-1	891	-0.11%
2022/08/23	0	0.00	1	25.50	25.45	-1	1,525	-0.07%
2022/08/16	4	26.58	0	0.00	26.10	4	1,376	0.29%
2022/08/12	2	24.08	0	0.00	23.80	2	1,223	0.16%
2022/08/11	0	0.00	1	23.25	23.00	-1	1,218	-0.08%
2022/07/28	0	0.00	1	24.00	23.70	-1	1,233	-0.08%
2022/07/21	6	24.74	6	24.55	24.65	0	1,240	0.00%
2022/07/19	20	23.70	20	23.25	23.40	0	1,242	0.00%
2022/07/15	0	0.00	1	23.05	23.10	-1	1,240	-0.08%
2022/07/14	1	22.75	0	0.00	22.55	1	1,236	0.08%
2022/07/11	40	22.40	40	22.21	22.20	0	1,234	0.00%
2022/06/27	1	25.80	1	26.05	25.85	0	1,164	0.00%
2022/06/21	0	0.00	6	24.95	24.95	-6	1,099	-0.55%
2022/06/17	6	24.94	0	0.00	24.60	6	1,087	0.55%
2022/06/09	2	28.95	0	0.00	28.10	2	982	0.20%
2022/03/04	4	29.84	0	0.00	29.55	4	995	0.40%
2022/02/22	0	0.00	2	30.10	30.35	-2	1,089	-0.18%
2022/01/25	1	29.25	1	29.90	29.10	0	1,433	0.00%
2022/01/11	1	33.60	0	0.00	33.40	1	1,517	0.07%
2022/01/05	1	34.65	0	0.00	34.25	1	1,517	0.07%
2022/01/04	2	35.50	0	0.00	35.40	2	1,507	0.13%
2022/01/03	0	0.00	1	35.70	35.60	-1	1,516	-0.07%
2021/12/30	2	35.55	1	35.75	35.55	1	1,514	0.07%
2021/12/28	1	36.50	0	0.00	36.20	1	1,524	0.07%
2021/12/27	0	0.00	1	36.60	36.55	-1	1,498	-0.07%
2021/12/24	9	37.56	5	37.95	37.10	4	1,470	0.27%
2021/11/24	2	36.90	0	0.00	37.25	2	2,315	0.09%
2021/11/18	0	0.00	1	40.60	38.50	-1	2,345	-0.04%
2021/11/17	1	40.30	0	0.00	39.90	1	2,339	0.04%
2021/11/15	1	40.30	1	40.45	40.35	0	2,510	0.00%
2021/09/23	5	39.83	2	39.48	39.30	3	6,969	0.04%
2021/09/14	1	41.20	1	40.90	40.95	0	6,918	0.00%
2021/09/07	2	42.00	2	42.88	41.00	0	6,961	0.00%
2021/09/06	5	44.89	5	44.11	43.75	0	6,884	0.00%
2021/09/03	1	43.80	8	44.17	45.85	-7	6,819	-0.10%
2021/09/02	2	45.43	6	44.36	43.00	-4	6,649	-0.06%
2021/09/01	1	41.00	0	0.00	42.40	1	6,357	0.02%
2021/08/27	5	40.44	5	40.30	40.35	0	6,337	0.00%
2021/08/26	1	40.35	1	40.60	41.15	0	6,365	0.00%
2021/08/25	2	40.65	1	40.80	41.65	1	6,393	0.02%
2021/08/23	1	40.15	1	39.80	39.95	0	6,419	0.00%
2021/08/20	3	36.97	4	37.91	38.05	-1	6,421	-0.02%
2021/08/19	7	39.51	8	38.61	37.15	-1	6,404	-0.02%
2021/08/18	2	38.55	2	38.88	40.80	0	6,232	0.00%
2021/08/17	1	38.30	2	37.78	37.50	-1	6,281	-0.02%
2021/08/16	1	38.15	1	38.75	39.15	0	6,417	0.00%
2021/08/13	1	41.95	10	40.91	40.10	-9	6,419	-0.14%
2021/08/12	4	41.39	3	41.80	42.40	1	6,398	0.02%
2021/08/11	2	41.03	3	41.28	40.50	-1	6,391	-0.02%
2021/08/10	5	42.51	8	42.40	42.65	-3	6,351	-0.05%
2021/08/09	10	45.82	10	44.48	44.00	0	6,292	0.00%
2021/08/06	11	49.42	6	49.43	48.85	5	6,178	0.08%
2021/08/05	4	50.18	2	50.33	49.70	2	6,089	0.03%
2021/08/04	9	51.17	4	51.35	50.90	5	6,067	0.08%
2021/08/03	8	50.93	3	50.90	50.00	5	5,853	0.09%
2021/08/02	4	50.55	2	50.05	50.40	2	5,732	0.03%
2021/07/30	3	48.88	22	47.77	48.10	-19	5,656	-0.34%
2021/07/29	20	46.84	1	47.40	47.30	19	5,563	0.34%
2021/07/28	3	46.43	6	44.22	46.15	-3	5,528	-0.05%
2021/07/27	1	50.10	4	49.36	48.20	-3	5,454	-0.06%
2021/07/26	2	49.63	18	49.97	49.00	-16	5,398	-0.30%
2021/07/23	11	51.30	14	51.69	50.90	-3	5,241	-0.06%
2021/07/22	10	50.86	2	51.25	50.90	8	5,058	0.16%
2021/07/21	25	52.06	26	52.17	50.40	-1	4,870	-0.02%
2021/07/20	13	50.42	26	50.99	50.60	-13	4,546	-0.29%
2021/07/19	24	48.67	21	48.86	48.85	3	4,189	0.07%
2021/07/16	11	46.55	5	46.49	47.60	6	3,875	0.15%
2021/07/14	2	41.53	2	42.13	41.70	0	3,724	0.00%
2021/07/13	1	44.90	11	46.62	43.10	-10	3,704	-0.27%
2021/07/12	13	46.44	0	0.00	46.70	13	3,630	0.36%
2021/07/09	1	43.30	8	43.28	43.95	-7	3,500	-0.20%
2021/07/08	48	42.60	51	42.98	42.80	-3	3,315	-0.09%
2021/07/07	0	0.00	1	38.70	42.45	-1	3,223	-0.03%
2021/07/06	39	38.53	37	40.88	38.60	2	3,150	0.06%
2021/06/23	0	0.00	0.2	35.50	35.70	-0.2	4,756	0.00%
2021/06/16	2	36.70	2	37.30	36.15	0	4,941	0.00%
2021/06/11	2	37.05	4	37.55	36.75	-2	4,921	-0.04%
2021/06/10	1	37.05	0	0.00	36.50	1	4,985	0.02%
2021/06/04	2	36.70	0	0.00	36.00	2	5,044	0.04%
2021/06/03	2	36.80	2	36.95	37.20	0	5,061	0.00%
2021/05/28	0	0.00	1	35.85	36.30	-1	5,049	-0.02%
2021/05/27	3	35.18	2	35.83	35.05	1	5,101	0.02%
2021/05/26	1	35.65	1	35.60	35.60	0	5,130	0.00%
2021/05/25	3	35.42	2	35.83	36.00	1	5,134	0.02%
2021/05/24	7	34.96	5	34.97	35.10	2	5,081	0.04%
2021/05/18	3	29.48	2	30.60	31.05	1	5,308	0.02%
2021/05/17	0	0.00	3	28.50	28.25	-3	5,378	-0.06%
2021/05/14	3	33.20	3	33.22	31.35	0	5,374	0.00%
2021/05/13	10	31.49	10	31.36	32.10	0	5,392	0.00%
2021/05/12	7	32.09	15	32.49	31.30	-8	5,458	-0.15%
2021/05/11	4	36.84	5	36.96	34.75	-1	5,471	-0.02%
2021/05/10	2	38.45	0	0.00	38.60	2	5,523	0.04%
2021/05/07	1	38.15	1	39.15	39.90	0	5,627	0.00%
2021/05/06	1	38.40	1	38.70	37.40	0	5,616	0.00%
2021/05/05	6	38.74	6	39.23	37.85	0	5,648	0.00%
2021/05/03	1	42.00	2	40.15	40.25	-1	5,733	-0.02%
2021/04/29	5	43.37	3	43.90	42.65	2	5,794	0.03%
2021/04/28	2	44.35	2	44.80	43.10	0	5,910	0.00%
2021/04/27	4	44.34	0	0.00	44.15	4	6,148	0.07%
2021/04/26	0	0.00	4	45.88	45.50	-4	6,315	-0.06%
2021/04/23	8	45.39	20	44.37	45.95	-12	6,558	-0.18%
2021/04/22	42	46.33	29	47.03	44.45	13	7,110	0.18%
2021/04/21	5	45.03	1	45.50	45.00	4	7,442	0.05%
2021/04/20	5	45.69	4	45.58	45.65	1	7,723	0.01%
2021/04/19	0	0.00	4	45.15	45.05	-4	7,967	-0.05%
2021/04/16	8	46.75	13	46.63	46.85	-5	7,998	-0.06%
2021/04/15	1	45.20	1	46.25	46.00	0	7,966	0.00%
2021/04/14	3	42.93	8	44.21	44.60	-5	7,954	-0.06%
2021/04/13	5	46.75	2	45.15	45.35	3	7,936	0.04%
2021/04/12	16	47.23	6	48.15	46.30	10	7,924	0.13%
2021/04/09	8	48.46	4	49.54	47.70	4	7,957	0.05%
2021/04/08	17.2	52.41	5	52.80	50.80	12.2	7,874	0.15%
2021/04/07	2	48.85	5	47.75	50.80	-3	7,737	-0.04%
2021/04/06	8	47.69	0	0.00	46.25	8	8,114	0.10%
2021/03/31	3	42.50	3	43.60	44.85	0	7,785	0.00%
2021/03/30	4	39.41	5	39.85	40.80	-1	7,590	-0.01%
2021/03/29	13	39.89	0	0.00	39.80	13	7,524	0.17%
2021/03/23	0	0.00	2	39.15	38.00	-2	7,983	-0.03%
2021/03/22	0	0.00	1	39.05	38.80	-1	7,982	-0.01%
2021/03/19	4	38.55	0	0.00	38.45	4	8,171	0.05%
2021/03/12	0	0.00	7	38.12	37.55	-7	8,495	-0.08%
2021/03/11	8	38.23	1	38.00	38.25	7	8,563	0.08%
2021/03/10	0	0.00	1	38.40	37.20	-1	8,654	-0.01%
2021/03/05	1	36.55	0	0.00	36.20	1	9,125	0.01%
2021/03/04	1	36.20	2	36.35	36.10	-1	9,282	-0.01%
2021/03/03	1	36.85	0	0.00	36.95	1	9,766	0.01%
2021/02/26	4	37.40	4	37.65	37.30	0	10,675	0.00%
2021/02/25	0	0.00	1	38.25	38.20	-1	11,280	-0.01%
2021/02/22	2	42.30	2	41.98	41.10	0	11,721	0.00%
2021/02/19	2	41.45	2	42.13	41.50	0	11,630	0.00%
2021/02/18	0	0.00	2	39.75	40.45	-2	11,709	-0.02%
2021/02/17	0	0.00	2	38.55	39.15	-2	11,615	-0.02%
2021/02/05	2	36.20	0	0.00	35.60	2	11,542	0.02%
2021/02/03	2	35.65	0	0.00	36.10	2	11,647	0.02%
2021/01/29	1	37.10	1	38.55	36.95	0	11,625	0.00%
2021/01/28	1	37.20	0	0.00	36.60	1	11,595	0.01%
2021/01/22	3	39.45	2	39.80	39.90	1	11,665	0.01%
2021/01/20	5	41.49	4	40.15	39.90	1	11,627	0.01%
2021/01/18	15	42.43	16	41.68	41.15	-1	11,268	-0.01%
2021/01/15	9	42.58	12	42.88	41.10	-3	11,022	-0.03%
2021/01/14	7	38.41	12	36.97	40.25	-5	10,463	-0.05%
2021/01/13	11	35.33	8.2	36.50	36.60	2.8	10,049	0.03%
2021/01/12	4	34.20	0	0.00	33.30	4	9,995	0.04%
2021/01/11	0	0.00	1	33.10	32.90	-1	9,871	-0.01%
2021/01/08	0	0.00	2	31.85	31.85	-2	10,437	-0.02%
2021/01/07	1	32.70	1	32.40	32.30	0	10,741	0.00%
2021/01/05	0	0.00	1	31.75	31.70	-1	10,828	-0.01%
2021/01/04	0.1	32.30	0	0.00	32.30	0.1	10,836	0.00%
2020/12/29	24	35.43	24	35.59	34.70	0	10,909	0.00%
2020/12/28	0	0.00	2	32.15	33.30	-2	10,246	-0.02%
2020/12/25	0	0.00	1	31.40	31.05	-1	10,112	-0.01%
2020/12/24	0	0.00	2	31.10	30.75	-2	10,158	-0.02%
2020/12/22	0	0.00	1	31.20	30.50	-1	10,244	-0.01%
2020/12/21	1	31.60	0	0.00	31.85	1	10,133	0.01%
2020/12/17	4	33.76	3	33.55	32.45	1	10,105	0.01%
2020/12/16	0	0.00	3	31.80	31.65	-3	9,817	-0.03%
2020/12/15	27	32.60	21	32.48	31.35	6	9,836	0.06%
2020/12/14	2	31.80	3	31.35	31.55	-1	9,854	-0.01%
2020/12/09	8	32.28	8	31.64	31.85	0	10,898	0.00%
2020/12/08	0.1	30.65	0	0.00	30.65	0.1	10,838	0.00%
2020/12/07	3	29.28	1	29.45	30.45	2	10,996	0.02%
2020/12/03	4	31.09	1	32.25	30.30	3	10,803	0.03%
2020/12/01	0	0.00	15	33.48	33.80	-15	10,668	-0.14%
2020/11/30	0	0.00	7	34.11	34.30	-7	10,483	-0.07%
2020/11/27	21	35.17	14	34.89	35.20	7	10,356	0.07%
2020/11/26	4	35.01	12	33.30	32.95	-8	9,982	-0.08%
2020/11/25	57	33.82	36	33.78	35.65	21	9,693	0.22%
2020/11/24	7	32.73	41	32.47	32.45	-34	9,005	-0.38%
2020/11/23	2	29.95	3	29.97	30.50	-1	8,365	-0.01%
2020/11/20	61	26.28	40	26.60	27.75	21	8,207	0.26%
2020/11/19	5	25.65	0	0.00	25.25	5	7,906	0.06%
2020/11/18	0	0.00	18	25.22	25.15	-18	7,901	-0.23%
2020/11/17	16	25.92	0	0.00	25.45	16	7,895	0.20%
2020/11/16	30	25.42	31	25.23	25.25	-1	7,733	-0.01%
2020/11/12	20	24.74	50	24.39	24.80	-30	7,692	-0.39%
2020/11/11	39	25.43	4	24.60	24.60	35	7,682	0.46%
2020/11/06	5	25.52	4	25.20	25.05	1	7,466	0.01%
2020/11/04	3	24.97	0	0.00	24.95	3	7,397	0.04%
2020/11/03	1	24.80	7	24.87	25.00	-6	7,369	-0.08%
2020/11/02	0	0.00	8	23.43	23.25	-8	7,294	-0.11%
2020/10/30	2	24.55	0	0.00	23.50	2	7,398	0.03%
2020/10/29	2	24.25	4	24.25	24.00	-2	7,438	-0.03%
2020/10/28	5	23.40	0	0.00	23.20	5	7,654	0.07%
2020/10/27	3	24.08	2	24.00	24.00	1	7,673	0.01%
2020/10/26	4	25.18	0	0.00	25.00	4	7,623	0.05%
2020/10/22	1	24.90	1	25.05	25.60	0	7,638	0.00%
2020/10/21	7	25.56	0	0.00	25.65	7	7,636	0.09%
2020/10/20	0	0.00	2	26.75	25.65	-2	7,616	-0.03%
2020/10/19	3	25.47	1	25.50	25.45	2	7,587	0.03%
2020/10/16	10	27.72	9	26.60	26.05	1	7,541	0.01%
2020/10/15	1	26.90	18	27.48	27.65	-17	6,928	-0.25%
2020/10/14	1	23.65	3	24.62	25.15	-2	6,621	-0.03%
2020/10/13	4	22.99	0	0.00	22.90	4	6,575	0.06%
2020/10/12	8	23.32	0	0.00	23.20	8	6,516	0.12%
2020/10/07	4	25.19	3	24.15	23.75	1	6,519	0.02%
2020/10/05	0	0.00	1	25.50	24.50	-1	6,298	-0.02%
2020/09/29	0	0.00	1	26.10	26.10	-1	6,666	-0.01%
2020/09/28	0	0.00	2	23.80	23.75	-2	6,907	-0.03%
2020/09/25	1	22.70	1	22.70	22.70	0	6,987	0.00%
2020/09/24	0	0.00	2	23.80	23.75	-2	7,210	-0.03%
2020/09/23	6	24.97	0	0.00	24.70	6	7,297	0.08%
2020/09/22	0	0.00	0.2	24.00	24.15	-0.2	7,295	0.00%
2020/09/18	0	0.00	5	25.08	25.10	-5	7,474	-0.07%
2020/09/17	17	24.51	33	24.35	24.85	-16	7,527	-0.21%
2020/09/16	42	24.11	14	24.09	23.80	28	7,228	0.39%
2020/09/15	7	22.71	7	22.87	23.15	0	6,509	0.00%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	0	0.00	9	17.40	17.45	-9	5,726	-0.16%
2020/09/08	5	16.20	0	0.00	15.70	5	5,462	0.09%
2020/09/04	0	0.00	1	16.60	16.10	-1	5,393	-0.02%
2020/09/01	2	16.23	2	17.25	15.85	0	5,138	0.00%
2020/08/18	0	0.00	5	15.60	15.60	-5	4,693	-0.11%
2020/08/10	9	16.78	0	0.00	16.25	9	4,509	0.20%
2020/08/07	1	16.70	0	0.00	16.40	1	4,469	0.02%
2020/08/05	6	17.50	6	17.20	16.95	0	4,386	0.00%
2020/08/04	1	16.85	1	17.10	17.45	0	4,252	0.00%
2020/08/03	3	17.07	1	17.25	17.10	2	4,147	0.05%
2020/07/24	5	15.35	6	15.38	15.40	-1	3,586	-0.03%
2020/07/23	1	16.10	0	0.00	16.20	1	3,550	0.03%
2020/07/22	1	14.60	1	15.20	15.40	0	3,334	0.00%
2020/07/21	2	14.13	2	14.13	14.00	0	3,226	0.00%
2020/07/20	0	0.00	10	13.50	13.55	-10	3,204	-0.31%
2020/07/17	3	15.28	3	15.20	14.50	0	3,152	0.00%
2020/07/16	2	14.50	2	14.65	14.60	0	3,089	0.00%
2020/07/15	2	15.08	2	14.75	14.50	0	3,060	0.00%
2020/07/14	0	0.00	2	14.65	14.50	-2	2,979	-0.07%
2020/07/10	2	15.55	3	15.07	15.10	-1	2,867	-0.03%
2020/07/09	2	18.03	0	0.00	16.05	2	2,753	0.07%
2020/07/08	15	17.65	5	16.92	17.35	10	2,532	0.39%
2020/07/07	0	0.00	8	15.78	16.75	-8	2,255	-0.35%
2020/07/06	8	15.44	2	15.40	15.25	6	1,929	0.31%
2020/07/03	1	15.45	1	15.70	15.70	0	1,811	0.00%
2020/06/30	23	12.75	23	13.10	12.75	0	1,269	0.00%
2020/06/29	2	13.05	1	13.00	13.15	1	1,230	0.08%
2020/05/26	0	0.00	1	11.20	11.10	-1	792	-0.13%
2020/05/25	1	11.05	0	0.00	11.10	1	792	0.13%
2020/05/14	7	11.66	7	11.38	10.90	0	872	0.00%
2020/04/24	0	0.00	1	9.95	9.95	-1	865	-0.12%
2020/04/23	1	9.89	0	0.00	9.92	1	865	0.12%
2020/04/20	1	9.93	0	0.00	9.95	1	864	0.12%
2020/04/14	0	0.00	1	9.64	9.65	-1	872	-0.11%
2020/02/06	12	12.30	12	12.15	12.30	0	2,484	0.00%
2019/12/12	4	14.81	4	14.95	14.65	0	5,439	0.00%
2019/12/10	0	0.00	1	14.35	14.40	-1	5,399	-0.02%
2019/12/09	1	14.35	1	14.25	14.30	0	5,442	0.00%
2019/12/06	1	14.85	0	0.00	14.85	1	5,401	0.02%
2019/11/29	10	15.45	25	15.36	15.25	-15	5,458	-0.27%
2019/11/27	0	0.00	1	15.65	15.40	-1	5,546	-0.02%
2019/11/26	2	15.95	0	0.00	15.70	2	5,553	0.04%
2019/11/25	0	0.00	6	15.75	15.65	-6	5,694	-0.11%
2019/11/22	3	16.00	2	15.80	15.70	1	5,665	0.02%
2019/11/21	5	16.00	0	0.00	16.00	5	5,609	0.09%
2019/11/12	0.2	16.40	0	0.00	16.40	0.2	5,135	0.00%
2019/11/11	3	16.17	3	15.95	16.00	0	4,951	0.00%
2019/10/29	0	0.00	0.2	15.15	15.10	-0.2	4,347	0.00%
2019/10/24	0.2	15.65	0	0.00	15.75	0.2	4,132	0.00%
2019/10/23	1	14.45	1	15.00	15.05	0	3,867	0.00%
2019/10/15	0	0.00	6	14.50	13.65	-6	3,572	-0.17%
2019/10/08	2	14.95	0	0.00	14.70	2	3,383	0.06%
2019/10/07	2	16.45	0	0.00	15.75	2	3,252	0.06%
2019/10/04	1	15.60	0	0.00	15.70	1	3,139	0.03%
2019/10/03	2	15.95	0	0.00	16.00	2	3,035	0.07%
2019/10/02	0	0.00	1	15.35	15.30	-1	2,849	-0.04%
2019/09/26	1	16.50	2	16.43	16.35	-1	2,397	-0.04%
2019/09/25	1	16.10	0	0.00	15.75	1	2,122	0.05%
2019/09/24	9	14.78	9	15.22	14.75	0	1,868	0.00%
2019/09/19	0	0.00	5	12.50	12.70	-5	1,270	-0.39%
2019/09/18	5	11.25	1	11.60	11.55	4	1,084	0.37%
2019/09/11	1	11.05	1	11.40	11.20	0	889	0.00%
2019/09/09	2	10.88	2	10.85	10.75	0	806	0.00%
2019/08/30	4	10.90	4	10.76	10.85	0	580	0.00%
2019/08/28	5	10.50	5	10.15	10.30	0	417	0.00%
2019/08/27	0	0.00	1	9.76	9.76	-1	243	-0.41%
2019/08/16	0	0.00	14	8.15	8.21	-14	177	-7.88%
2019/08/15	0	0.00	10	8.25	8.26	-10	170	-5.87%
2019/04/24	8	8.30	0	0.00	8.20	8	1,083	0.74%
2019/04/12	0	0.00	2	8.45	8.32	-2	1,071	-0.19%
2019/04/10	1	8.54	5	8.41	8.42	-4	1,060	-0.38%
2019/04/09	0	0.00	25	8.21	8.22	-25	1,044	-2.39%
2019/04/03	0	0.00	17	8.04	8.09	-17	1,034	-1.64%
2019/04/02	0	0.00	3	8.08	8.01	-3	1,032	-0.29%
2019/02/22	0	0.00	2	8.76	8.44	-2	991	-0.20%
2019/01/30	2	8.15	0	0.00	8.20	2	927	0.22%
2019/01/29	2	8.30	0	0.00	8.35	2	917	0.22%
2019/01/25	0	0.00	4	8.14	8.14	-4	887	-0.45%
2019/01/22	10	8.81	0	0.00	8.70	10	824	1.21%
2019/01/18	20	7.75	1	7.74	7.75	19	675	2.81%
2018/11/19	0	0.00	1	7.00	7.05	-1	59	-1.69%
2018/10/24	1	7.42	0	0.00	7.42	1	62	1.59%
2018/06/29	1	10.55	1	10.50	10.50	0	420	0.00%
2018/06/28	0	0.00	2	10.33	10.20	-2	415	-0.48%
2018/06/27	1	10.70	0	0.00	10.30	1	411	0.24%
2018/06/26	1	10.55	0	0.00	10.65	1	369	0.27%
2018/06/11	0	0.00	17	10.15	11.15	-17	300	-5.66%
2018/06/07	17	10.45	0	0.00	10.60	17	260	6.54%
2018/03/28	6	9.73	0	0.00	9.73	6	228	2.63%
2018/03/15	1	10.35	0	0.00	10.30	1	231	0.43%