矽格 (6257)-元富-吉利券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
5,056張
產業
上市半導體類股▼1.04%
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	10.1	81.40	81.50	-10.1	5,940	-0.17%
2024/06/19	0	0.00	0.4	80.68	80.30	-0.4	6,053	-0.01%
2024/06/18	10.2	80.80	0	0.00	80.50	10.2	6,217	0.16%
2024/06/17	0	0.00	1	80.70	80.50	-1	6,544	-0.02%
2024/06/14	0	81.40	0	0.00	81.30	0	6,677	0.00%
2024/06/13	0	0.00	1	80.40	81.40	-1	6,814	-0.01%
2024/06/12	1	80.00	0	0.00	80.00	1	6,836	0.01%
2024/06/06	0	0.00	2	81.90	81.00	-2	6,963	-0.03%
2024/06/04	1	80.50	0	0.00	80.90	1	7,010	0.01%
2024/06/03	0	0.00	0.2	79.80	80.10	-0.2	7,140	0.00%
2024/05/30	2	80.80	2	80.40	79.90	0	7,162	0.00%
2024/05/29	2	81.25	0	0.00	81.50	2	7,179	0.03%
2024/05/28	1	81.20	0	0.00	81.20	1	7,254	0.01%
2024/05/27	1	81.10	0	0.00	80.50	1	7,244	0.01%
2024/05/24	1	80.20	0	0.00	80.40	1	7,294	0.01%
2024/05/20	1	78.80	2	78.87	79.00	-1	7,431	-0.01%
2024/05/17	1	78.50	3	80.40	78.00	-2	7,337	-0.03%
2024/05/16	0	0.00	18	80.42	81.30	-18	7,216	-0.25%
2024/05/10	1	76.40	0	0.00	76.20	1	6,920	0.01%
2024/05/09	0	0.00	1	77.30	77.10	-1	6,887	-0.01%
2024/05/08	0	78.30	0	0.00	78.30	0	6,858	0.00%
2024/05/07	2	77.80	5	78.12	77.80	-3	6,807	-0.04%
2024/05/06	0	0.00	1	77.00	77.10	-1	6,698	-0.01%
2024/05/03	2.4	77.06	1	77.20	76.40	1.4	6,707	0.02%
2024/05/02	2	78.05	16	77.80	77.40	-14	6,637	-0.21%
2024/04/29	0	0.00	6	72.30	72.90	-6	6,295	-0.10%
2024/04/26	6	71.47	0	0.00	71.50	6	6,386	0.09%
2024/04/23	2	67.80	0.1	68.50	68.30	2	6,362	0.03%
2024/04/22	3	68.37	0	0.00	68.30	3	6,358	0.05%
2024/04/19	8	69.31	0	0.00	70.50	8	6,293	0.13%
2024/04/18	1	71.70	0	0.00	71.50	1	6,215	0.02%
2024/04/17	0	0.00	1	71.70	72.60	-1	6,201	-0.02%
2024/04/16	2	70.50	1	70.60	70.60	1	6,136	0.02%
2024/04/15	2	72.15	0	0.00	72.00	2	6,060	0.03%
2024/04/12	2	73.35	1	73.50	73.20	1	6,030	0.02%
2024/04/11	2	72.10	0	0.00	72.80	2	5,949	0.03%
2024/04/10	6	72.10	0	0.00	72.40	6	5,892	0.10%
2024/04/08	1	70.80	0	0.00	70.80	1	5,787	0.02%
2024/04/03	1	71.80	0	0.00	71.80	1	5,763	0.02%
2024/04/01	0	0.00	1	71.60	71.60	-1	5,670	-0.02%
2024/03/29	1	70.80	1	71.80	71.00	0	5,597	0.00%
2024/03/28	1	72.10	2	74.25	72.00	-1	5,390	-0.02%
2024/03/27	2	72.80	1	72.00	73.80	1	5,144	0.02%
2024/03/25	0	0.00	2	71.40	72.30	-2	4,974	-0.04%
2024/03/22	0	0.00	2	72.75	72.40	-2	4,944	-0.04%
2024/03/21	2	78.00	0	0.00	74.70	2	4,910	0.04%
2024/03/20	2	78.20	1	77.00	75.60	1	5,085	0.02%
2024/03/15	1	67.90	0	0.00	68.80	1	4,832	0.02%
2024/03/12	0	69.70	0	0.00	69.90	0	4,674	0.00%
2024/03/08	0	0.00	3	71.43	69.00	-3	4,758	-0.06%
2024/03/06	0	0.00	0.2	69.75	70.20	-0.2	4,786	0.00%
2024/03/05	1	67.50	0.2	68.20	68.10	0.8	4,965	0.02%
2024/03/04	0	0.00	1	68.10	67.90	-1	5,024	-0.02%
2024/03/01	3.1	68.11	0	0.00	67.20	3.1	4,971	0.06%
2024/02/29	1	70.30	0	0.00	70.30	1	4,814	0.02%
2024/02/27	0	0.00	0.2	70.40	70.00	-0.2	4,781	0.00%
2024/02/26	1	72.70	0.1	72.80	72.30	0.9	4,667	0.02%
2024/02/23	1	74.10	2.1	73.10	72.50	-1.1	4,542	-0.02%
2024/02/22	0	0.00	11.1	70.31	70.80	-11.1	4,207	-0.26%
2024/02/20	2	69.50	0	0.00	68.20	2	4,144	0.05%
2024/02/19	0	0.00	0.2	69.60	70.00	-0.2	4,099	0.00%
2024/02/16	0	0.00	1	69.10	69.50	-1	4,088	-0.02%
2024/02/15	0	0.00	1.1	67.46	68.20	-1.1	4,032	-0.03%
2024/02/05	5	65.28	0	0.00	65.30	5	3,992	0.13%
2024/02/02	1	65.70	0	0.00	65.70	1	3,999	0.03%
2024/01/31	0.1	68.00	0	0.00	67.70	0.1	4,025	0.00%
2024/01/30	0	0.00	2	66.90	66.50	-2	4,054	-0.05%
2024/01/26	0	0.00	4	67.10	67.20	-4	4,139	-0.10%
2024/01/23	2	68.25	2	68.10	68.10	0	4,111	0.00%
2024/01/22	4	67.68	1.6	68.25	68.00	2.4	4,084	0.06%
2024/01/18	0	0.00	0.1	65.60	65.30	-0.1	4,006	0.00%
2024/01/17	0	0.00	1	66.20	65.80	-1	4,124	-0.02%
2024/01/16	1	66.10	1	66.10	66.10	0	4,139	0.00%
2024/01/11	4	64.45	0	0.00	64.20	4	4,308	0.09%
2024/01/04	0	0.00	0.1	64.80	65.00	-0.1	4,642	0.00%
2024/01/02	10	64.60	0	0.00	64.60	10	4,648	0.22%
2023/12/29	0.1	65.20	6	65.20	65.20	-5.9	4,647	-0.13%
2023/12/28	1	66.80	0	0.00	66.00	1	4,599	0.02%
2023/12/27	0.1	67.50	0	0.00	67.30	0.1	4,574	0.00%
2023/12/26	1.1	66.62	0	0.00	66.80	1.1	4,565	0.02%
2023/12/25	0.2	66.30	0	0.00	66.40	0.2	4,552	0.00%
2023/12/22	0.1	67.90	0	0.00	68.00	0.1	4,508	0.00%
2023/12/21	0.1	68.80	0	0.00	68.10	0.1	4,515	0.00%
2023/12/20	2	67.45	1.2	68.23	68.80	0.8	4,488	0.02%
2023/12/19	0	0.00	0.2	67.70	67.80	-0.2	4,433	0.00%
2023/12/18	0.1	68.20	0	0.00	68.50	0.1	4,437	0.00%
2023/12/15	10	67.90	0	0.00	67.20	10	4,545	0.22%
2023/12/14	2	69.20	8	69.98	71.90	-6	4,467	-0.13%
2023/12/12	0.1	65.90	0	0.00	65.80	0.1	4,245	0.00%
2023/12/11	0	0.00	10	65.00	65.00	-10	4,209	-0.24%
2023/12/08	10	64.75	0	0.00	64.70	10	4,198	0.24%
2023/12/07	5	65.40	5	65.80	64.60	0	4,183	0.00%
2023/12/06	2	64.40	0	0.00	65.40	2	4,158	0.05%
2023/12/05	0.2	65.03	1	65.40	65.50	-0.8	4,084	-0.02%
2023/12/04	0.1	65.78	3	65.77	66.00	-2.9	4,013	-0.07%
2023/12/01	2	65.35	0	0.00	65.80	2	3,943	0.05%
2023/11/30	5	62.68	5.2	63.75	63.80	-0.2	3,722	-0.01%
2023/11/29	2	61.95	1	62.10	62.00	1	3,478	0.03%
2023/11/28	4	60.80	2	60.70	60.60	2	3,403	0.06%
2023/11/27	1.2	60.37	1	60.10	60.00	0.2	3,449	0.00%
2023/11/23	0.1	61.00	0	0.00	60.90	0.1	3,515	0.00%
2023/11/22	3	60.97	3	61.00	60.90	0	3,537	0.00%
2023/11/21	5	61.30	15	60.70	60.70	-10	3,565	-0.28%
2023/11/17	4.1	61.99	3	61.00	61.00	1.1	3,803	0.03%
2023/11/16	4	61.28	3	61.50	61.50	1	3,785	0.03%
2023/11/15	10	61.78	10	60.90	60.90	0	3,836	0.00%
2023/11/14	2	61.10	1	61.10	61.50	1	3,792	0.03%
2023/11/13	3.1	60.50	3	60.90	60.50	0.1	3,777	0.00%
2023/11/10	0.2	60.20	0	0.00	60.20	0.2	3,769	0.01%
2023/11/09	0.3	60.88	0	0.00	60.80	0.3	3,748	0.01%
2023/11/08	2.1	61.74	2	61.40	61.40	0.1	3,736	0.00%
2023/11/07	1	60.70	2	61.05	61.70	-1	3,702	-0.03%
2023/11/06	2.1	61.69	2.5	61.52	61.50	-0.4	3,649	-0.01%
2023/11/03	2	61.00	2	61.50	61.50	0	3,596	0.00%
2023/11/01	8	59.68	0	0.00	59.70	8	3,503	0.23%
2023/10/31	3	60.63	1	60.20	59.30	2	3,490	0.06%
2023/10/27	0.1	60.30	4	59.70	59.40	-3.9	3,500	-0.11%
2023/10/26	22	60.20	23	61.08	60.20	-1	3,491	-0.03%
2023/10/25	3	61.37	3	61.73	62.00	0	3,448	0.00%
2023/10/23	2.2	60.93	0	0.00	59.90	2.2	3,432	0.06%
2023/10/20	0.3	60.71	1	60.70	60.80	-0.7	3,445	-0.02%
2023/10/19	4	60.55	3	60.60	60.70	1	3,413	0.03%
2023/10/17	1	60.10	2	60.55	60.70	-1	3,292	-0.03%
2023/10/16	1	59.10	0	0.00	59.20	1	3,230	0.03%
2023/10/13	7	59.96	9	60.14	60.00	-2	3,223	-0.06%
2023/10/12	0	0.00	1	58.30	58.30	-1	3,118	-0.03%
2023/10/11	1	58.00	1	58.10	57.80	0	3,134	0.00%
2023/10/06	2	57.55	0	0.00	57.50	2	3,133	0.06%
2023/10/05	1	57.80	0	0.00	57.60	1	3,142	0.03%
2023/10/02	2	57.70	0	0.00	57.70	2	3,151	0.06%
2023/09/26	0	0.00	1	57.80	56.70	-1	3,299	-0.03%
2023/09/25	1	58.10	20	58.30	58.30	-19	3,259	-0.58%
2023/09/22	2	57.70	0	0.00	57.50	2	3,247	0.06%
2023/09/21	1	57.00	2.2	56.72	57.20	-1.2	3,216	-0.04%
2023/09/20	3.1	59.08	5	59.48	58.00	-2	3,167	-0.06%
2023/09/19	7.1	60.77	2	60.70	60.80	5.1	2,973	0.17%
2023/09/18	1	58.80	0	0.00	58.80	1	2,660	0.04%
2023/09/15	2	58.20	14	58.14	58.00	-12	2,635	-0.46%
2023/09/01	0	0.00	10	57.40	57.10	-10	2,446	-0.41%
2023/08/31	1	57.58	3	57.40	57.70	-2	2,435	-0.08%
2023/08/30	2	56.80	2	56.70	56.90	0	2,385	0.00%
2023/08/24	2	56.70	0	0.00	56.10	2	2,284	0.09%
2023/08/23	0	0.00	20	55.30	55.40	-20	2,157	-0.93%
2023/08/01	6	51.70	0	0.00	52.00	6	1,856	0.32%
2023/07/27	8	52.54	0	0.00	52.30	8	1,778	0.45%
2023/07/26	2	57.40	0	0.00	57.00	2	1,700	0.12%
2023/07/25	8	57.40	0	0.00	57.50	8	1,640	0.49%
2023/07/07	0	0.00	1	57.00	56.70	-1	1,456	-0.07%
2023/07/06	0	0.00	3	58.07	57.80	-3	1,433	-0.21%
2023/07/05	1	58.70	10	57.38	58.20	-9	1,396	-0.64%
2023/07/03	1	55.40	0	0.00	55.50	1	1,271	0.08%
2023/06/28	2	55.00	0	0.00	55.00	2	1,333	0.15%
2023/06/21	0	0.00	3	55.50	55.50	-3	1,324	-0.23%
2023/06/20	3	55.67	0	0.00	55.90	3	1,307	0.23%
2023/06/15	3	56.00	0	0.00	55.80	3	1,330	0.23%
2023/06/14	9	56.00	0	0.00	56.10	9	1,336	0.67%
2023/06/09	9	55.60	14	55.03	55.10	-5	1,345	-0.37%
2023/06/08	10	55.50	10	55.60	55.60	0	1,345	0.00%
2023/04/20	0	0.00	2	54.20	54.20	-2	1,643	-0.12%
2023/04/18	0	0.00	2	55.40	55.40	-2	1,625	-0.12%
2023/04/13	0	0.00	1	55.50	55.50	-1	1,606	-0.06%
2023/03/29	0	0.00	3	55.20	55.30	-3	1,509	-0.20%
2023/03/27	0	0.00	1	55.80	55.70	-1	1,490	-0.07%
2023/03/22	0	55.90	0	0.00	55.70	0	1,500	0.00%
2023/03/17	10	55.80	0	0.00	55.80	10	1,520	0.66%
2023/03/10	0	0.00	1	55.40	55.70	-1	1,475	-0.07%
2023/03/09	1	55.80	0	0.00	55.60	1	1,470	0.07%
2023/03/08	3	56.17	6	56.02	56.10	-3	1,438	-0.21%
2023/03/07	2	56.20	2	56.35	56.90	0	1,341	0.00%
2023/03/06	2	55.60	1	55.50	55.70	1	1,280	0.08%
2023/03/03	1	55.10	2	54.75	54.90	-1	1,252	-0.08%
2023/03/02	2	54.25	0	0.00	54.10	2	1,214	0.16%
2023/03/01	4	53.80	0	0.00	54.10	4	1,194	0.34%
2023/02/23	1	53.00	0	0.00	53.20	1	1,155	0.09%
2023/02/22	0.1	52.50	0	0.00	52.70	0.1	1,148	0.01%
2023/02/21	1	52.60	0	0.00	52.70	1	1,152	0.09%
2023/02/15	0	0.00	1	51.60	51.20	-1	1,221	-0.08%
2023/02/10	1	52.00	1	52.00	52.10	0	1,241	0.00%
2023/02/08	1	52.10	0	0.00	52.10	1	1,259	0.08%
2023/02/03	1	52.50	1	52.30	52.30	0	1,295	0.00%
2023/02/02	1	52.30	0	0.00	52.20	1	1,297	0.08%
2023/02/01	0	0.00	1	51.30	51.40	-1	1,253	-0.08%
2023/01/31	2	50.45	0	0.00	50.90	2	1,228	0.16%
2023/01/11	1	49.55	0	0.00	49.50	1	1,267	0.08%
2023/01/04	0	0.00	10	48.60	48.60	-10	1,344	-0.74%
2022/12/27	0	0.00	1	49.00	49.05	-1	1,421	-0.07%
2022/12/16	0	0.00	1	49.70	49.60	-1	1,544	-0.06%
2022/12/14	2	50.10	0	0.00	50.30	2	1,535	0.13%
2022/11/25	1	50.10	0	0.00	50.00	1	1,590	0.06%
2022/11/21	1	50.10	0	0.00	49.60	1	1,678	0.06%
2022/11/16	1	50.00	0	0.00	50.10	1	1,679	0.06%
2022/11/10	0	0.00	1	49.20	49.20	-1	1,640	-0.06%
2022/10/31	0	0.00	1	47.00	46.50	-1	1,734	-0.06%
2022/10/21	0	0.00	1	46.80	46.55	-1	1,887	-0.05%
2022/10/20	1	45.45	0	0.00	47.30	1	1,916	0.05%
2022/10/18	0	0.00	2	46.15	46.50	-2	1,896	-0.11%
2022/09/28	1	42.55	0	0.00	42.00	1	2,260	0.04%
2022/09/27	1	42.85	0	0.00	43.60	1	2,290	0.04%
2022/09/01	0	0.00	5	50.60	50.30	-5	2,875	-0.17%
2022/08/31	2	51.40	2	51.10	51.10	0	2,918	0.00%
2022/08/29	2	51.00	0	0.00	50.90	2	3,190	0.06%
2022/08/26	2	51.80	2	51.75	51.90	0	3,183	0.00%
2022/08/24	1	50.40	0	0.00	50.40	1	3,198	0.03%
2022/08/22	1	51.30	0	0.00	51.20	1	3,202	0.03%
2022/08/19	0	0.00	3	51.90	51.70	-3	3,195	-0.09%
2022/08/17	4	51.30	0	0.00	51.50	4	3,168	0.13%
2022/08/12	3	51.00	0	0.00	51.20	3	3,180	0.09%
2022/08/11	10	50.30	0	0.00	50.30	10	3,155	0.32%
2022/08/04	0	0.00	4	48.58	48.80	-4	3,122	-0.13%
2022/08/03	1	49.15	0	0.00	49.10	1	3,105	0.03%
2022/07/12	2	50.30	0	0.00	50.30	2	2,885	0.07%
2022/07/06	3	50.50	0	0.00	50.50	3	2,795	0.11%
2022/07/01	0	0.00	2	50.90	50.90	-2	2,889	-0.07%
2022/06/27	3	56.30	0	0.00	56.10	3	2,715	0.11%
2022/06/20	1	58.20	0	0.00	57.20	1	2,692	0.04%
2022/06/16	1	61.70	1	62.10	60.80	0	2,603	0.00%
2022/06/14	0	0.00	2	61.50	62.20	-2	2,602	-0.08%
2022/06/09	2	62.60	0	0.00	62.30	2	2,520	0.08%
2022/06/08	2	62.70	5	62.56	62.30	-3	2,461	-0.12%
2022/06/07	34	61.30	19	60.80	60.80	15	2,283	0.66%
2022/06/01	0	0.00	2	60.25	60.30	-2	2,268	-0.09%
2022/05/31	0	0.00	1	59.70	59.50	-1	2,227	-0.04%
2022/05/19	0	0.00	5	59.40	59.60	-5	2,234	-0.22%
2022/05/18	0	0.00	1	59.90	59.70	-1	2,217	-0.05%
2022/05/17	1	59.40	1.4	59.28	59.30	-0.4	2,192	-0.02%
2022/05/13	2	58.40	0	0.00	58.40	2	2,181	0.09%
2022/05/10	0	0.00	2	58.55	58.70	-2	2,182	-0.09%
2022/05/09	0	0.00	1	58.90	58.60	-1	2,199	-0.05%
2022/05/05	1	59.70	0	0.00	59.70	1	2,214	0.05%
2022/05/03	0	0.00	12	58.50	59.20	-12	2,198	-0.55%
2022/04/27	0	0.00	1	54.90	56.10	-1	2,161	-0.05%
2022/04/15	6	57.45	0	0.00	57.20	6	2,439	0.25%
2022/04/14	1	58.20	0	0.00	58.20	1	2,472	0.04%
2022/04/12	1	58.10	1	57.50	57.50	0	2,613	0.00%
2022/04/11	9	59.03	1	58.50	58.50	8	2,602	0.31%
2022/04/08	19	60.16	12	60.05	60.10	7	2,555	0.27%
2022/04/07	1	59.80	16	60.03	59.40	-15	2,480	-0.60%
2022/04/06	1	58.70	0	0.00	58.70	1	2,401	0.04%
2022/04/01	5	59.40	0	0.00	59.60	5	2,395	0.21%
2022/03/28	10	59.40	11	60.48	60.70	-1	2,332	-0.04%
2022/03/10	1	57.90	0	0.00	57.90	1	2,372	0.04%
2022/02/24	1	57.20	0	0.00	56.20	1	2,501	0.04%
2022/02/21	1	58.80	0	0.00	58.90	1	2,754	0.04%
2022/02/14	0	0.00	2	57.80	57.80	-2	3,129	-0.06%
2022/02/10	0	0.00	1	59.30	59.30	-1	3,229	-0.03%
2022/01/24	1	57.20	0	0.00	57.80	1	3,530	0.03%
2022/01/18	2	59.90	2	60.30	59.70	0	3,661	0.00%
2022/01/12	1	57.50	0	0.00	57.80	1	3,518	0.03%
2022/01/07	1	58.30	0	0.00	58.10	1	3,596	0.03%
2022/01/06	2	59.45	1	59.20	59.30	1	3,572	0.03%
2022/01/05	7	59.94	4	60.08	59.60	3	3,597	0.08%
2022/01/04	1	58.60	0	0.00	58.30	1	3,518	0.03%
2021/12/29	1	58.90	0	0.00	59.00	1	3,591	0.03%
2021/12/28	1	58.90	0	0.00	58.80	1	3,670	0.03%
2021/12/27	0	0.00	2	58.80	58.90	-2	3,720	-0.05%
2021/12/09	1	59.10	12	59.20	58.70	-11	4,078	-0.27%
2021/12/01	1	59.80	0	0.00	60.10	1	4,630	0.02%
2021/11/25	5	61.10	0	0.00	60.70	5	5,004	0.10%
2021/11/19	5	63.18	0	0.00	61.90	5	5,347	0.09%
2021/11/18	14	63.54	3	63.57	62.80	11	5,379	0.20%
2021/11/17	2	60.80	0	0.00	62.70	2	5,307	0.04%
2021/11/15	1	61.00	10	60.85	61.40	-9	5,275	-0.17%
2021/11/12	5	60.00	1	59.70	59.70	4	5,328	0.08%
2021/11/11	0	0.00	6	59.53	59.70	-6	5,407	-0.11%
2021/11/09	0	0.00	6	60.23	60.20	-6	5,876	-0.10%
2021/11/08	2	60.70	0	0.00	60.20	2	5,900	0.03%
2021/11/05	5	60.50	5	60.40	60.20	0	6,023	0.00%
2021/11/04	0	0.00	4	59.75	60.40	-4	6,187	-0.06%
2021/11/03	3	58.90	0	0.00	58.90	3	6,296	0.05%
2021/11/02	0	0.00	1	58.10	58.10	-1	6,409	-0.02%
2021/11/01	1	59.60	0	0.00	59.60	1	6,696	0.01%
2021/10/29	2	58.80	2	59.10	58.60	0	6,956	0.00%
2021/10/21	0	0.00	2	57.10	56.60	-2	8,144	-0.02%
2021/10/20	1	57.20	0	0.00	57.30	1	8,352	0.01%
2021/10/19	1	57.30	2	56.70	57.20	-1	8,481	-0.01%
2021/10/18	2	55.30	0	0.00	55.50	2	8,573	0.02%
2021/10/12	0	0.00	1	55.10	55.60	-1	9,616	-0.01%
2021/10/07	3	56.80	0.1	56.70	56.70	2.9	9,690	0.03%
2021/10/06	0	0.00	8	55.70	55.50	-8	9,818	-0.08%
2021/09/29	2	59.80	0	0.00	58.40	2	10,009	0.02%
2021/09/27	3	62.00	0	0.00	62.20	3	10,199	0.03%
2021/09/17	0	0.00	2	62.90	63.10	-2	10,536	-0.02%
2021/09/16	2	63.70	0	0.00	63.50	2	10,565	0.02%
2021/09/15	5	63.52	3	63.20	62.80	2	10,627	0.02%
2021/09/14	1	64.10	0	0.00	64.10	1	10,679	0.01%
2021/09/09	0	0.00	3.5	64.40	64.60	-3.5	10,741	-0.03%
2021/09/08	4.2	63.67	0	0.00	62.80	4.2	10,706	0.04%
2021/09/07	0	0.00	10	66.00	66.10	-10	10,607	-0.09%
2021/09/06	13	67.03	0	0.00	66.20	13	10,645	0.12%
2021/09/03	0	0.00	8	66.56	67.20	-8	10,541	-0.08%
2021/09/02	3	65.07	1	64.80	64.60	2	10,414	0.02%
2021/09/01	1	64.90	2	65.20	65.60	-1	10,339	-0.01%
2021/08/31	2	64.10	4.2	64.08	65.00	-2.2	10,289	-0.02%
2021/08/30	0	0.00	5	64.10	64.20	-5	10,495	-0.05%
2021/08/27	2.2	64.25	2	64.35	63.10	0.2	10,541	0.00%
2021/08/26	7	62.06	0	0.00	62.40	7	10,410	0.07%
2021/08/25	1	62.30	3	62.87	62.50	-2	10,348	-0.02%
2021/08/23	1	61.30	21	61.05	61.60	-20	10,185	-0.20%
2021/08/19	2	59.10	1	59.60	59.10	1	10,046	0.01%
2021/08/18	21.2	59.32	1	58.70	62.10	20.2	9,937	0.20%
2021/08/17	1.2	60.51	0	0.00	59.20	1.2	9,851	0.01%
2021/08/16	4	61.90	4	60.30	60.70	0	9,775	0.00%
2021/08/13	1.1	65.73	0.6	67.52	65.50	0.5	9,433	0.01%
2021/08/12	4.2	68.41	1	68.90	68.60	3.2	9,282	0.03%
2021/08/11	5	68.50	14.2	68.56	67.50	-9.2	9,218	-0.10%
2021/08/10	6	68.50	14.8	69.46	70.40	-8.8	9,120	-0.10%
2021/08/09	34	70.35	27.6	70.49	69.90	6.4	9,013	0.07%
2021/08/06	5	70.60	7.5	71.10	71.60	-2.5	8,831	-0.03%
2021/08/05	2	69.45	1.5	70.20	71.00	0.5	8,767	0.01%
2021/08/04	7.1	69.13	4	68.75	68.10	3.1	8,575	0.04%
2021/08/03	2	66.00	0	0.00	66.00	2	8,370	0.02%
2021/08/02	1.2	65.58	7	65.63	65.50	-5.8	8,308	-0.07%
2021/07/30	5	64.46	2.1	64.73	64.10	2.9	8,124	0.04%
2021/07/29	5.2	62.90	3	63.30	64.30	2.2	7,983	0.03%
2021/07/28	2	61.55	0	0.00	61.40	2	7,627	0.03%
2021/07/27	2	61.60	5	62.08	62.20	-3	7,613	-0.04%
2021/07/26	3.7	62.57	7	62.47	63.10	-3.3	7,526	-0.04%
2021/07/23	1	61.30	1.2	60.60	60.50	-0.2	7,667	0.00%
2021/07/22	0	0.00	9	61.01	60.90	-9	7,936	-0.11%
2021/07/21	11	60.58	4	61.50	60.10	7	7,914	0.09%
2021/07/20	1	58.70	3	58.87	59.60	-2	7,778	-0.03%
2021/07/19	9	59.32	1	59.30	59.20	8	7,653	0.10%
2021/07/16	10	60.39	3	61.10	60.50	7	7,453	0.09%
2021/07/14	17	57.19	18	57.42	57.20	-1	7,098	-0.01%
2021/07/13	2	57.95	1	58.80	57.40	1	7,194	0.01%
2021/07/09	0	0.00	1	56.60	56.50	-1	7,110	-0.01%
2021/07/08	16	57.01	1	56.80	57.00	15	7,248	0.21%
2021/07/07	0.2	57.40	1	57.50	56.90	-0.9	7,335	-0.01%
2021/07/06	22.2	58.31	27	59.67	58.30	-4.8	7,288	-0.07%
2021/07/05	3.9	59.08	3	59.37	59.90	0.9	7,212	0.01%
2021/07/02	27	57.09	27	57.50	57.10	0	7,022	0.00%
2021/07/01	2	56.90	7	56.71	57.10	-5	7,046	-0.07%
2021/06/30	0	0.00	1	55.80	56.00	-1	6,950	-0.01%
2021/06/29	1	56.00	0	0.00	56.00	1	6,930	0.01%
2021/06/28	8	55.79	6	56.10	55.90	2	6,901	0.03%
2021/06/25	3	55.37	1	55.00	55.00	2	6,801	0.03%
2021/06/24	2	55.10	2	55.50	55.00	0	6,793	0.00%
2021/06/23	0	0.00	2	54.80	54.90	-2	6,745	-0.03%
2021/06/22	0	0.00	1	54.20	54.10	-1	6,683	-0.01%
2021/06/18	0	0.00	1	54.70	54.60	-1	6,664	-0.02%
2021/06/16	1	54.50	6.2	54.06	54.20	-5.2	6,703	-0.08%
2021/06/15	0.4	54.40	1	54.70	54.50	-0.6	6,708	-0.01%
2021/06/11	1	53.40	2	53.25	53.30	-1	6,643	-0.02%
2021/06/10	0	0.00	16	53.08	52.80	-16	6,690	-0.24%
2021/06/09	0	0.00	1	52.80	52.80	-1	6,688	-0.01%
2021/06/08	1	52.60	0	0.00	52.70	1	6,726	0.01%
2021/06/07	2.3	53.39	2	53.00	52.50	0.3	6,780	0.00%
2021/06/04	0	0.00	2	51.40	52.50	-2	6,529	-0.03%
2021/06/03	2	50.90	8	51.33	52.00	-6	6,471	-0.09%
2021/06/02	1	51.00	0	0.00	50.50	1	6,451	0.02%
2021/05/28	0	0.00	1	49.95	50.20	-1	6,544	-0.02%
2021/05/27	1	48.95	0	0.00	49.05	1	6,581	0.02%
2021/05/26	6	49.70	2	49.50	49.35	4	6,653	0.06%
2021/05/25	0	0.00	2	49.70	49.45	-2	6,734	-0.03%
2021/05/24	0	0.00	5	48.45	48.65	-5	6,795	-0.07%
2021/05/21	2	47.95	0	0.00	47.85	2	6,846	0.03%
2021/05/20	5	47.84	0	0.00	47.60	5	6,999	0.07%
2021/05/19	1	47.65	0	0.00	48.45	1	7,102	0.01%
2021/05/17	0	0.00	2	45.20	44.95	-2	7,324	-0.03%
2021/05/14	2	47.80	0	0.00	48.10	2	7,331	0.03%
2021/05/12	2	47.55	0	0.00	47.15	2	7,325	0.03%
2021/05/11	2	50.00	6	50.37	49.65	-4	7,256	-0.06%
2021/05/07	5	50.90	2	51.50	51.90	3	7,393	0.04%
2021/05/06	1	50.10	4	50.45	50.60	-3	7,539	-0.04%
2021/05/05	1	51.10	2	51.20	51.20	-1	7,670	-0.01%
2021/05/04	3	52.20	3	52.00	52.10	0	7,998	0.00%
2021/05/03	5	53.08	12.1	53.33	52.40	-7.1	8,133	-0.09%
2021/04/29	27.1	55.01	3	55.43	54.60	24.1	8,583	0.28%
2021/04/28	9	55.38	24	54.63	55.80	-15	9,138	-0.16%
2021/04/27	21	53.01	1	53.00	53.00	20	9,147	0.22%
2021/04/26	3	52.43	11	52.28	52.90	-8	9,166	-0.09%
2021/04/23	2	51.20	0	0.00	51.60	2	9,114	0.02%
2021/04/22	10	51.10	1	51.40	50.80	9	9,255	0.10%
2021/04/21	8	52.05	0	0.00	52.20	8	9,383	0.09%
2021/04/20	1	52.30	0	0.00	52.10	1	9,501	0.01%
2021/04/19	12	51.28	20	51.29	52.00	-8	9,620	-0.08%
2021/04/15	1	50.10	0	0.00	50.10	1	9,665	0.01%
2021/04/14	9	49.59	0	0.00	49.90	9	9,702	0.09%
2021/04/13	2	50.85	2	51.40	50.30	0	9,875	0.00%
2021/04/12	0	0.00	5	52.06	51.60	-5	10,141	-0.05%
2021/04/09	13	52.28	0	0.00	52.40	13	10,152	0.13%
2021/04/08	2.2	53.46	2	53.20	53.20	0.2	10,072	0.00%
2021/04/07	5	53.50	2	53.10	53.30	3	10,044	0.03%
2021/04/06	1	52.90	11.8	52.65	53.10	-10.8	10,017	-0.11%
2021/04/01	0	0.00	4	52.30	52.20	-4	9,931	-0.04%
2021/03/31	11	52.24	13	52.28	52.30	-2	9,994	-0.02%
2021/03/30	0	0.00	10	52.20	52.50	-10	10,084	-0.10%
2021/03/29	3	52.40	0	0.00	52.20	3	10,092	0.03%
2021/03/25	5.1	51.85	2.1	52.40	51.90	3	10,177	0.03%
2021/03/23	0	0.00	1	52.50	52.50	-1	10,219	-0.01%
2021/03/22	1	52.70	1	52.80	52.60	0	10,244	0.00%
2021/03/17	2	52.00	0	0.00	52.10	2	10,319	0.02%
2021/03/16	0	0.00	8	53.00	52.60	-8	10,304	-0.08%
2021/03/15	0	0.00	2	52.10	52.30	-2	10,349	-0.02%
2021/03/12	0	0.00	10	51.90	52.00	-10	10,422	-0.10%
2021/03/11	0	0.00	3	51.70	51.80	-3	10,551	-0.03%
2021/03/10	0	0.00	0.2	50.70	50.70	-0.2	10,568	0.00%
2021/03/09	10	50.10	2	49.55	50.50	8	10,669	0.07%
2021/03/08	5	50.42	2	50.20	50.10	3	10,732	0.03%
2021/03/05	19	50.15	0	0.00	50.30	19	10,830	0.18%
2021/03/03	2	50.90	0	0.00	50.80	2	11,040	0.02%
2021/03/02	0	0.00	2	50.80	50.70	-2	11,148	-0.02%
2021/02/26	0	0.00	7	50.56	50.60	-7	11,411	-0.06%
2021/02/25	3	51.43	11	51.57	51.20	-8	11,762	-0.07%
2021/02/24	3	51.73	2	51.20	51.30	1	11,867	0.01%
2021/02/22	2	51.70	29	51.26	51.90	-27	11,850	-0.23%
2021/02/19	29	50.93	12	50.53	51.10	17	11,822	0.14%
2021/02/18	1	51.60	1	51.80	51.80	0	11,754	0.00%
2021/02/17	1	51.90	12	51.58	52.00	-11	11,727	-0.09%
2021/02/05	9	50.27	0	0.00	50.30	9	11,515	0.08%
2021/02/04	10	49.76	0	0.00	49.60	10	11,440	0.09%
2021/02/03	0	0.00	4	49.15	49.15	-4	11,480	-0.03%
2021/02/02	1	49.00	3	49.17	49.50	-2	11,469	-0.02%
2021/02/01	1	48.10	10	47.92	48.25	-9	11,515	-0.08%
2021/01/29	11	49.30	4	48.70	48.65	7	11,479	0.06%
2021/01/28	12.2	49.98	1	49.35	50.00	11.2	11,335	0.10%
2021/01/27	22	50.93	11	51.60	51.20	11	11,155	0.10%
2021/01/26	26	52.56	3.2	54.02	52.50	22.8	10,929	0.21%
2021/01/25	8	52.81	3	51.83	51.80	5	10,533	0.05%
2021/01/22	2	53.10	16	52.57	52.50	-14	10,241	-0.14%
2021/01/21	28	51.21	66	50.68	51.50	-38	9,656	-0.39%
2021/01/20	32	48.28	38	48.80	48.25	-6	8,712	-0.07%
2021/01/19	15	47.50	53	47.79	47.60	-38	8,273	-0.46%
2021/01/18	1	46.30	3	46.08	46.80	-2	8,138	-0.02%
2021/01/15	1	48.25	2	47.30	47.25	-1	8,052	-0.01%
2021/01/14	5	48.11	0	0.00	48.50	5	7,888	0.06%
2021/01/13	2	47.05	0	0.00	47.45	2	7,663	0.03%
2021/01/12	2	47.13	7	47.28	46.50	-5	7,496	-0.07%
2021/01/11	3	47.33	5	47.15	47.20	-2	7,296	-0.03%
2021/01/08	12	46.51	1	47.05	47.05	11	7,211	0.15%
2021/01/07	8	46.56	0	0.00	46.60	8	7,045	0.11%
2021/01/06	31	46.96	27	47.90	46.65	4	6,942	0.06%
2021/01/05	11	47.56	8	47.03	48.25	3	6,586	0.05%
2020/12/31	20	45.55	0	0.00	45.25	20	6,143	0.33%
2020/12/30	0	0.00	6	45.70	45.65	-6	6,166	-0.10%
2020/12/29	32	45.31	0	0.00	45.25	32	6,233	0.51%
2020/12/28	0	0.00	8	45.95	45.70	-8	6,188	-0.13%
2020/12/24	0	0.00	20	45.44	45.90	-20	6,150	-0.33%
2020/12/23	20	44.86	0	0.00	44.75	20	6,097	0.33%
2020/12/10	1	46.10	0	0.00	45.70	1	5,615	0.02%
2020/12/09	0	0.00	12	46.86	46.65	-12	5,521	-0.22%
2020/12/07	8	45.58	1	46.55	46.00	7	5,281	0.13%
2020/12/04	2	45.35	2	45.40	45.45	0	5,122	0.00%
2020/12/03	0	0.00	11	45.44	45.15	-11	5,005	-0.22%
2020/12/02	1	45.35	2	45.18	45.15	-1	4,911	-0.02%
2020/12/01	0	0.00	1	44.85	45.10	-1	4,885	-0.02%
2020/11/30	5	44.90	3	44.92	45.15	2	4,780	0.04%
2020/11/26	2	44.03	67	43.90	44.55	-65	4,514	-1.44%
2020/11/25	0	0.00	6	44.00	44.35	-6	4,389	-0.14%
2020/11/24	17	44.32	7	44.26	44.30	10	4,075	0.25%
2020/11/23	70	43.49	5	43.20	43.30	65	3,704	1.75%
2020/11/20	1	41.80	0	0.00	42.40	1	3,549	0.03%
2020/11/18	9.2	42.02	3	41.65	42.50	6.2	3,469	0.18%
2020/11/17	0	0.00	6	41.33	41.40	-6	3,468	-0.17%
2020/11/16	0	0.00	2	41.13	41.30	-2	3,595	-0.06%
2020/11/13	7	40.70	0	0.00	40.80	7	3,699	0.19%
2020/11/12	2	40.80	0	0.00	40.60	2	3,850	0.05%
2020/11/11	1	40.70	11	40.69	41.10	-10	3,897	-0.26%
2020/11/10	2	40.55	4	40.10	40.35	-2	3,812	-0.05%
2020/11/09	0	0.00	2	39.50	40.60	-2	3,780	-0.05%
2020/11/06	0	0.00	1	39.25	39.25	-1	3,704	-0.03%
2020/11/04	0	0.00	2	37.98	38.10	-2	3,692	-0.05%
2020/11/02	0	0.00	15	37.75	37.30	-15	3,880	-0.39%
2020/10/29	3	37.83	0	0.00	38.30	3	4,051	0.07%
2020/10/27	3	38.65	0	0.00	38.65	3	4,168	0.07%
2020/10/26	1	39.10	0	0.00	38.80	1	4,200	0.02%
2020/10/23	0	0.00	2	39.05	39.05	-2	4,253	-0.05%
2020/10/22	1	38.55	0	0.00	38.55	1	4,500	0.02%
2020/10/15	0	0.00	2	38.85	38.85	-2	5,415	-0.04%
2020/10/12	2	39.18	0	0.00	38.85	2	5,618	0.04%
2020/10/08	10	39.35	1	39.30	39.30	9	5,736	0.16%
2020/10/07	1	38.80	0	0.00	39.30	1	5,971	0.02%
2020/10/06	12	38.80	1	39.10	38.50	11	6,109	0.18%
2020/09/29	1	37.30	1	37.65	37.20	0	6,332	0.00%
2020/09/28	1	37.05	0	0.00	37.60	1	6,483	0.02%
2020/09/22	7	38.73	0	0.00	38.70	7	7,057	0.10%
2020/09/18	0	0.00	5	40.25	39.80	-5	7,473	-0.07%
2020/09/17	0	0.00	1	40.15	40.00	-1	7,602	-0.01%
2020/09/16	0	0.00	3	40.22	40.10	-3	7,867	-0.04%
2020/09/15	1	40.20	3	39.97	40.00	-2	8,011	-0.02%
2020/09/14	1	39.30	0	0.00	39.30	1	8,027	0.01%
2020/09/09	2	39.30	3	39.27	39.60	-1	8,076	-0.01%
2020/09/08	1	39.20	1	39.10	38.90	0	8,056	0.00%
2020/09/07	5	39.30	1	39.70	39.20	4	8,087	0.05%
2020/09/04	2	39.43	45	39.52	39.85	-43	8,172	-0.53%
2020/09/03	20	38.93	1	39.05	38.75	19	8,117	0.23%
2020/09/02	2	39.10	0	0.00	39.05	2	8,129	0.02%
2020/08/27	2	38.83	0	0.00	38.45	2	8,380	0.02%
2020/08/25	5	38.70	2	38.80	38.75	3	8,874	0.03%
2020/08/24	20	38.45	0	0.00	38.35	20	8,879	0.23%
2020/08/21	9	38.92	1	39.50	38.85	8	8,865	0.09%
2020/08/20	5.3	39.08	2	39.90	38.80	3.3	8,757	0.04%
2020/08/19	3	42.08	3	41.23	41.20	0	8,651	0.00%
2020/08/18	4	42.76	3	44.35	42.60	1	8,541	0.01%
2020/08/17	2	44.40	0	0.00	44.40	2	8,442	0.02%
2020/08/13	1	43.20	0	0.00	42.80	1	8,505	0.01%
2020/08/11	1	42.95	1	43.35	43.05	0	8,490	0.00%
2020/08/10	3	44.00	14	44.51	43.85	-11	8,497	-0.13%
2020/08/07	0	0.00	2	44.50	44.40	-2	8,504	-0.02%
2020/08/06	13	44.42	0	0.00	44.25	13	8,486	0.15%
2020/08/05	1	44.45	1	43.85	44.95	0	8,407	0.00%
2020/08/04	0	0.00	0.1	42.90	42.90	-0.1	8,305	0.00%
2020/07/29	2	42.53	0	0.00	42.25	2	8,535	0.02%
2020/07/28	5	43.39	2	44.23	42.50	3	8,563	0.04%
2020/07/27	1	42.95	0	0.00	42.90	1	8,376	0.01%
2020/07/24	27	46.88	3	46.50	46.40	24	8,234	0.29%
2020/07/23	2.1	47.24	3	46.65	47.65	-0.9	7,997	-0.01%
2020/07/22	3	46.02	2	45.90	45.90	1	7,848	0.01%
2020/07/21	2	45.65	1	45.20	45.15	1	7,748	0.01%
2020/07/20	0	0.00	25	44.90	44.90	-25	7,722	-0.32%
2020/07/17	1	44.70	0	0.00	44.65	1	7,696	0.01%
2020/07/15	10	44.84	1	45.60	44.60	9	7,600	0.12%
2020/07/14	22	44.94	22	45.27	45.30	0	7,529	0.00%
2020/07/13	0.1	44.80	2	43.85	44.90	-1.9	7,316	-0.03%
2020/07/10	0.3	42.70	2	43.15	42.70	-1.7	7,179	-0.02%
2020/07/09	0	0.00	1	43.90	44.05	-1	7,102	-0.01%
2020/07/08	1	44.45	1	44.15	44.40	0	7,012	0.00%
2020/07/07	0	0.00	5	42.90	44.00	-5	6,913	-0.07%
2020/07/06	10	43.91	6	43.71	44.00	4	6,756	0.06%
2020/07/03	8	42.34	2	42.28	42.65	6	6,612	0.09%
2020/07/02	3	41.53	0	0.00	41.65	3	6,503	0.05%
2020/07/01	4	40.76	4	41.10	41.05	0	6,419	0.00%
2020/06/30	13	41.15	18	40.97	40.60	-5	6,277	-0.08%
2020/06/29	4	40.75	8	40.82	40.75	-4	6,115	-0.07%
2020/06/24	0	0.00	4	39.95	39.95	-4	5,881	-0.07%
2020/06/23	8	39.53	5	39.87	39.80	3	5,784	0.05%
2020/06/22	10.1	38.53	10	39.00	39.00	0.1	5,541	0.00%
2020/06/19	0	38.20	4	38.41	38.15	-4	5,420	-0.07%
2020/06/18	0.4	38.00	0	0.00	38.00	0.4	5,402	0.01%
2020/06/17	0	0.00	3	37.63	37.55	-3	5,375	-0.06%
2020/06/12	1.2	36.39	0	0.00	37.00	1.2	5,582	0.02%
2020/06/11	5	37.12	5	37.65	36.85	0	5,657	0.00%
2020/06/10	0	0.00	5	38.00	38.10	-5	5,592	-0.09%
2020/06/09	0	0.00	1	38.50	38.30	-1	5,666	-0.02%
2020/06/08	1	38.50	0	0.00	38.35	1	5,734	0.02%
2020/06/05	20	38.45	0	0.00	38.30	20	5,734	0.35%
2020/06/04	1	38.05	1	38.15	38.10	0	5,746	0.00%
2020/06/03	4	38.35	3	38.55	38.35	1	5,750	0.02%
2020/06/02	19	39.59	15	39.28	39.05	4	5,647	0.07%
2020/06/01	2	38.53	2	38.53	38.80	0	5,352	0.00%
2020/05/29	1	37.15	0	0.00	37.40	1	5,230	0.02%
2020/05/26	0	0.00	3	37.72	37.90	-3	5,239	-0.06%
2020/05/25	2	36.88	1	36.95	37.55	1	5,179	0.02%
2020/05/21	0	0.00	3	38.38	38.40	-3	5,069	-0.06%
2020/05/20	2.1	37.23	3	37.30	37.75	-0.9	4,971	-0.02%
2020/05/19	0	36.95	2	36.95	36.80	-2	4,916	-0.04%
2020/05/18	4.4	37.14	0	0.00	36.60	4.4	4,908	0.09%
2020/05/15	0	37.25	0	0.00	37.20	0	4,849	0.00%
2020/05/14	0.4	37.45	0	0.00	37.40	0.4	4,813	0.01%
2020/05/13	2	37.80	1	37.75	38.15	1	4,799	0.02%
2020/05/12	1	37.70	0	0.00	37.75	1	4,773	0.02%
2020/05/11	1	38.40	5	38.44	38.15	-4	4,764	-0.08%
2020/05/08	3	38.00	0	0.00	37.95	3	4,715	0.06%
2020/05/07	2	38.38	4	38.50	38.20	-2	4,648	-0.04%
2020/05/05	0	0.00	1	37.35	37.00	-1	4,445	-0.02%
2020/04/30	1	36.45	1	36.60	36.60	0	4,337	0.00%
2020/04/29	1	36.10	3	35.97	36.10	-2	4,348	-0.05%
2020/04/28	4	35.85	0	0.00	35.75	4	4,305	0.09%
2020/04/27	2	35.63	3	35.60	35.65	-1	4,374	-0.02%
2020/04/21	6	34.60	0	0.00	33.85	6	4,396	0.14%
2020/04/20	0.1	34.70	0	0.00	34.70	0.1	4,413	0.00%
2020/04/17	0	0.00	10	35.35	34.65	-10	4,417	-0.23%
2020/04/16	10	35.15	1	35.20	34.90	9	4,361	0.21%
2020/04/15	0	0.00	2	34.43	34.35	-2	4,377	-0.05%
2020/04/14	0	0.00	6	33.85	34.30	-6	4,378	-0.14%
2020/04/13	6	33.67	1	33.65	33.50	5	4,340	0.12%
2020/04/09	0	0.00	5	33.75	33.65	-5	4,384	-0.11%
2020/04/08	3	33.53	2	34.05	33.80	1	4,343	0.02%
2020/04/07	2	33.00	0	0.00	33.25	2	4,274	0.05%
2020/04/06	0	0.00	1	31.45	31.80	-1	4,221	-0.02%
2020/04/01	0	0.00	1	31.25	31.20	-1	4,218	-0.02%
2020/03/26	1	31.00	0	0.00	31.00	1	4,231	0.02%
2020/03/25	3	31.77	0	0.00	31.15	3	4,200	0.07%
2020/03/24	1	30.30	0	0.00	30.25	1	4,152	0.02%
2020/03/23	2	28.65	0	0.00	28.90	2	4,129	0.05%
2020/03/20	0	0.00	1	30.05	30.05	-1	4,141	-0.02%
2020/03/19	6	28.45	0	0.00	27.40	6	4,099	0.15%
2020/03/18	6	30.65	0	0.00	30.20	6	4,148	0.14%
2020/03/16	2	31.85	0	0.00	31.85	2	4,156	0.05%
2020/03/13	2	31.35	1	31.80	33.20	1	4,103	0.02%
2020/03/12	7	33.60	1	33.55	33.55	6	4,006	0.15%
2020/03/11	0	0.00	1	36.00	35.45	-1	3,984	-0.03%
2020/03/10	0	0.00	0.3	35.80	35.75	-0.3	4,055	-0.01%
2020/03/09	1	35.30	0	0.00	34.85	1	3,986	0.03%
2020/03/06	0	0.00	1	36.25	36.40	-1	3,923	-0.03%
2020/03/05	2	36.88	7	36.28	36.90	-5	3,961	-0.13%
2020/02/27	0	0.00	5	34.50	34.10	-5	3,779	-0.13%
2020/02/26	2	35.10	0	0.00	34.85	2	3,750	0.05%
2020/02/25	3	34.75	0	0.00	35.15	3	3,766	0.08%
2020/02/17	3	36.05	0	0.00	36.00	3	3,903	0.08%
2020/02/13	6	36.10	0	0.00	35.85	6	3,905	0.15%
2020/02/12	2	35.95	0	0.00	36.15	2	3,941	0.05%
2020/02/10	0	0.00	5	34.76	34.80	-5	4,074	-0.12%
2020/02/06	4	35.09	1	34.95	35.20	3	4,704	0.06%
2020/02/03	2	32.70	2	32.95	32.75	0	4,833	0.00%
2020/01/30	2	34.30	12	34.40	34.00	-10	5,027	-0.20%
2020/01/20	0.1	37.45	6	37.60	37.45	-5.9	5,180	-0.11%
2020/01/16	0	0.00	3	38.13	37.70	-3	5,585	-0.05%
2020/01/14	5	37.60	0	0.00	37.50	5	5,874	0.09%
2020/01/09	0	0.00	22	37.25	37.00	-22	6,008	-0.37%
2020/01/06	14	36.17	0	0.00	35.90	14	6,017	0.23%
2020/01/03	6	37.25	0	0.00	36.80	6	6,014	0.10%
2020/01/02	2	37.20	0	0.00	37.20	2	5,981	0.03%
2019/12/30	1	36.75	2	37.20	37.20	-1	6,080	-0.02%
2019/12/27	4	37.04	2	37.20	37.15	2	6,069	0.03%
2019/12/26	9	37.26	5	37.15	37.40	4	6,030	0.07%
2019/12/25	0	0.00	0.5	36.70	36.70	-0.5	5,951	-0.01%
2019/12/24	2	36.20	0	0.00	36.25	2	5,989	0.03%
2019/12/20	0	0.00	1	36.50	36.50	-1	6,026	-0.02%
2019/12/19	0.1	36.55	0	0.00	36.55	0.1	6,083	0.00%
2019/12/18	1	36.95	0	0.00	36.80	1	6,296	0.02%
2019/12/16	0	0.00	11	37.35	37.15	-11	6,327	-0.17%
2019/12/13	2	37.15	3	37.80	37.50	-1	6,318	-0.02%
2019/12/12	7	37.45	11	37.36	37.60	-4	6,166	-0.06%
2019/12/11	0	0.00	1	36.35	36.35	-1	5,980	-0.02%
2019/12/09	13	36.63	0	0.00	36.55	13	6,021	0.22%
2019/12/06	2	36.78	1	36.80	36.90	1	6,007	0.02%
2019/12/05	1	35.45	6	35.81	36.70	-5	6,005	-0.08%
2019/11/29	2	35.20	0	0.00	34.90	2	6,196	0.03%
2019/11/26	1	35.80	0	0.00	35.55	1	6,506	0.02%
2019/11/25	2	35.55	0	0.00	35.55	2	6,658	0.03%
2019/11/21	2.8	35.80	1	35.85	36.00	1.8	6,706	0.03%
2019/11/20	5.1	36.26	1	36.39	36.20	4.1	6,714	0.06%
2019/11/19	0	0.00	4	37.20	37.10	-4	6,691	-0.06%
2019/11/18	0	0.00	1	36.70	36.55	-1	6,709	-0.01%
2019/11/14	8	35.63	1	35.75	36.00	7	6,776	0.10%
2019/11/12	1	36.10	4	36.19	36.35	-3	6,768	-0.04%
2019/11/07	4	35.99	5	36.25	36.10	-1	6,634	-0.02%
2019/11/06	9	38.72	2	38.25	37.00	7	6,504	0.11%
2019/11/05	0	0.00	2	37.85	37.45	-2	5,923	-0.03%
2019/11/04	0	0.00	7	37.96	37.60	-7	5,848	-0.12%
2019/11/01	0	0.00	4	37.65	37.60	-4	5,776	-0.07%
2019/10/31	1	37.15	5	37.65	37.15	-4	5,719	-0.07%
2019/10/30	1	38.20	5	37.64	38.20	-4	5,620	-0.07%
2019/10/29	3	38.25	5	37.88	37.80	-2	5,507	-0.04%
2019/10/28	4	38.61	5	38.00	38.50	-1	5,293	-0.02%
2019/10/25	2	38.00	12	37.92	37.20	-10	5,021	-0.20%
2019/10/24	12	37.29	23	37.46	37.60	-11	4,904	-0.22%
2019/10/23	6	36.30	14	36.41	36.50	-8	4,606	-0.17%
2019/10/22	0.1	34.70	0	0.00	34.70	0.1	4,196	0.00%
2019/10/18	4	34.70	2	34.65	34.70	2	4,154	0.05%
2019/10/17	8	35.40	4	35.70	35.25	4	4,081	0.10%
2019/10/16	0	0.00	10	34.70	34.95	-10	3,909	-0.26%
2019/10/14	0	0.00	1	33.80	33.80	-1	3,745	-0.03%
2019/10/08	1	34.45	0	0.00	34.05	1	3,793	0.03%
2019/10/04	0	0.00	1	34.95	34.90	-1	3,770	-0.03%
2019/10/03	0	0.00	1	33.50	34.55	-1	3,653	-0.03%
2019/10/02	2	33.85	0	0.00	33.95	2	3,599	0.06%
2019/10/01	0	0.00	1	33.90	34.10	-1	3,589	-0.03%
2019/09/25	2	34.45	2	34.40	34.40	0	3,488	0.00%
2019/09/23	15	35.81	14	34.86	34.75	1	3,387	0.03%
2019/09/20	0	0.00	10	34.13	35.05	-10	3,142	-0.32%
2019/09/19	0	0.00	7	34.04	33.90	-7	3,026	-0.23%
2019/09/18	0.1	33.90	1	34.10	33.90	-0.9	3,008	-0.03%
2019/09/17	0	0.00	5	34.25	34.10	-5	2,979	-0.17%
2019/09/09	7	33.80	6	34.00	33.95	1	2,785	0.04%
2019/09/06	26	33.96	0	0.00	33.50	26	2,685	0.97%
2019/09/04	5	34.20	0	0.00	34.80	5	2,382	0.21%
2019/09/03	0	0.00	11	34.09	34.00	-11	2,292	-0.48%
2019/09/02	0	0.00	13	33.88	34.15	-13	2,197	-0.59%
2019/08/30	3	33.37	13	33.15	33.30	-10	2,088	-0.48%
2019/08/28	10	32.33	1	32.35	32.20	9	1,775	0.51%
2019/08/27	2	31.20	0	0.00	31.30	2	1,596	0.13%
2019/08/22	6	30.70	3	30.98	30.90	3	1,452	0.21%
2019/08/21	13.2	30.70	1	30.75	30.65	12.2	1,395	0.87%
2019/08/20	0	0.00	2	29.60	29.70	-2	1,278	-0.16%
2019/08/12	1	28.15	0	0.00	28.15	1	1,068	0.09%
2019/08/08	1	27.75	0	0.00	28.05	1	1,053	0.09%
2019/08/06	0	0.00	5	27.70	27.90	-5	1,021	-0.49%
2019/08/02	0	0.00	7	28.50	28.35	-7	1,008	-0.69%
2019/08/01	0	0.00	5	28.90	28.90	-5	1,008	-0.50%
2019/07/17	2	28.75	0	0.00	28.85	2	938	0.21%
2019/07/15	1	28.85	0	0.00	28.85	1	947	0.11%
2019/07/08	4	30.50	0	0.00	30.45	4	949	0.42%
2019/07/05	0	0.00	2	30.65	30.70	-2	953	-0.21%
2019/06/21	6	29.53	0	0.00	29.50	6	1,057	0.57%
2019/06/17	3	29.00	0	0.00	29.10	3	1,257	0.24%
2019/06/13	3	29.10	0	0.00	29.15	3	1,313	0.23%
2019/06/12	9	29.07	0	0.00	29.30	9	1,357	0.66%
2019/06/05	0	0.00	1	28.70	28.55	-1	1,397	-0.07%
2019/05/31	0	0.00	1	28.65	28.65	-1	1,445	-0.07%
2019/05/29	0	0.00	6	28.08	28.05	-6	1,464	-0.41%
2019/05/22	0	0.00	1	28.85	28.75	-1	1,638	-0.06%
2019/05/21	2	28.30	0	0.00	28.55	2	1,648	0.12%
2019/05/17	1	28.55	1	29.00	28.40	0	1,653	0.00%
2019/05/16	1	29.05	0	0.00	28.80	1	1,646	0.06%
2019/05/06	0	0.00	15	31.00	30.40	-15	1,661	-0.90%
2019/05/03	1	31.15	0	0.00	31.35	1	1,646	0.06%
2019/05/02	1	31.05	0	0.00	31.00	1	1,638	0.06%
2019/04/22	0	0.00	10	31.75	31.85	-10	1,644	-0.61%
2019/04/17	2	32.15	2	32.00	31.80	0	1,633	0.00%
2019/04/16	0	0.00	1	31.00	31.15	-1	1,533	-0.07%
2019/04/15	0	0.00	3	30.90	30.80	-3	1,514	-0.20%
2019/04/09	10	31.15	0	0.00	30.90	10	1,482	0.67%
2019/04/02	10	30.15	0	0.00	30.35	10	1,441	0.69%
2019/03/27	0	0.00	1	30.50	30.50	-1	1,376	-0.07%
2019/03/26	0	0.00	1	30.40	30.40	-1	1,377	-0.07%
2019/03/25	0	0.00	4	30.39	30.50	-4	1,366	-0.29%
2019/03/22	0	0.00	10	31.30	31.10	-10	1,349	-0.74%
2019/03/21	5	30.95	5	30.83	30.85	0	1,268	0.00%
2019/03/20	0	0.00	2	29.80	30.10	-2	1,183	-0.17%
2019/03/18	10	29.40	0	0.00	29.75	10	1,155	0.87%
2019/03/05	0	0.00	2	29.50	29.55	-2	1,121	-0.18%
2019/02/27	1	29.80	2	29.95	30.00	-1	1,123	-0.09%
2019/02/26	2	31.00	2	30.25	30.25	0	1,100	0.00%
2019/02/25	0	0.00	1	29.35	29.95	-1	985	-0.10%
2019/02/21	2	29.15	1	29.05	29.25	1	971	0.10%
2019/02/15	1	28.95	1	28.70	28.75	0	991	0.00%
2019/02/14	0	0.00	2	29.05	28.80	-2	1,001	-0.20%
2019/02/13	3	28.58	0	0.00	28.55	3	991	0.30%
2019/02/11	0	0.00	1	28.65	28.50	-1	1,022	-0.10%
2019/01/30	1	28.30	0	0.00	28.25	1	1,016	0.10%
2019/01/28	0	0.00	10	28.60	28.50	-10	1,035	-0.97%
2019/01/24	0	0.00	3	27.93	27.75	-3	1,065	-0.28%
2019/01/23	0	0.00	1	27.85	27.80	-1	1,070	-0.09%
2019/01/21	0	0.00	1	28.40	28.25	-1	1,072	-0.09%
2019/01/18	1	28.15	1	28.35	28.15	0	1,084	0.00%
2019/01/17	1	28.15	0	0.00	28.15	1	1,109	0.09%
2019/01/09	0	0.00	4	27.43	27.45	-4	1,151	-0.35%
2019/01/08	2	26.80	0	0.00	26.80	2	1,143	0.17%
2019/01/07	10	26.75	0	0.00	26.80	10	1,156	0.86%
2018/12/28	1	27.05	2	27.05	27.05	-1	1,298	-0.08%
2018/12/27	0	0.00	1	27.15	27.10	-1	1,332	-0.08%
2018/12/26	1	26.75	0	0.00	26.75	1	1,369	0.07%
2018/12/25	5	26.95	0	0.00	27.05	5	1,377	0.36%
2018/12/22	0	0.00	3	27.45	27.45	-3	1,390	-0.22%
2018/12/21	0	0.00	2	27.53	27.35	-2	1,400	-0.14%
2018/12/19	2	28.15	0	0.00	28.15	2	1,407	0.14%
2018/12/13	0	0.00	2	28.80	28.60	-2	1,484	-0.13%
2018/12/12	1	28.75	0	0.00	28.70	1	1,549	0.06%
2018/12/10	3	28.65	0	0.00	28.45	3	1,562	0.19%
2018/12/07	6	28.99	0	0.00	28.95	6	1,591	0.38%
2018/12/06	4	29.25	0	0.00	28.60	4	1,694	0.24%
2018/12/04	0	0.00	2	30.85	30.80	-2	1,712	-0.12%
2018/12/03	2	30.30	7	30.35	30.85	-5	1,741	-0.29%
2018/11/30	0	0.00	2	29.78	29.75	-2	1,726	-0.12%
2018/11/28	0	0.00	3	29.33	29.50	-3	1,791	-0.17%
2018/11/27	0	0.00	1	29.15	29.15	-1	1,834	-0.05%
2018/11/23	1	28.45	0	0.00	28.40	1	1,858	0.05%
2018/11/22	2	28.78	0	0.00	28.70	2	1,867	0.11%
2018/11/20	2	28.80	0	0.00	28.60	2	1,865	0.11%
2018/11/16	5	28.99	0	0.00	29.05	5	1,852	0.27%
2018/11/14	1	28.95	0	0.00	28.75	1	1,853	0.05%
2018/11/13	1	28.45	0	0.00	28.85	1	1,840	0.05%
2018/11/09	1	28.85	0	0.00	28.85	1	1,888	0.05%
2018/11/08	2	29.30	0	0.00	29.20	2	1,945	0.10%
2018/11/06	0	0.00	1	28.90	28.80	-1	1,975	-0.05%
2018/11/05	0	0.00	2	28.75	28.75	-2	1,983	-0.10%
2018/11/02	0	0.00	1	28.60	28.55	-1	2,054	-0.05%
2018/11/01	1	28.70	0	0.00	28.70	1	2,091	0.05%
2018/10/31	2	27.65	0	0.00	27.70	2	2,081	0.10%
2018/10/12	1	29.25	0	0.00	29.50	1	2,131	0.05%
2018/10/08	2	32.20	0	0.00	32.05	2	2,074	0.10%
2018/10/05	1	32.00	10	32.15	32.25	-9	2,118	-0.42%
2018/10/04	3	32.82	0	0.00	32.80	3	2,099	0.14%
2018/09/21	2	34.30	0	0.00	34.25	2	2,355	0.08%
2018/09/20	0	0.00	1	34.10	33.95	-1	2,386	-0.04%
2018/09/18	0	0.00	1	33.80	33.80	-1	2,375	-0.04%
2018/09/13	0	0.00	1	32.65	32.50	-1	2,417	-0.04%
2018/09/12	3	32.13	6	32.66	32.00	-3	2,442	-0.12%
2018/09/05	3	35.80	0	0.00	35.50	3	2,737	0.11%
2018/09/03	0	0.00	1	35.35	35.05	-1	3,577	-0.03%
2018/08/31	2	34.70	0	0.00	34.85	2	3,590	0.06%
2018/08/29	10	34.40	0	0.00	34.30	10	3,684	0.27%
2018/08/27	0	0.00	1	34.35	34.35	-1	3,914	-0.03%
2018/08/24	1	33.80	0	0.00	33.80	1	3,941	0.03%
2018/08/20	5	34.35	0	0.00	33.90	5	4,241	0.12%
2018/08/17	0	0.00	2	34.80	34.35	-2	4,363	-0.05%
2018/08/15	3	34.00	6	34.10	33.90	-3	4,345	-0.07%
2018/08/14	10	34.85	0	0.00	35.05	10	4,298	0.23%
2018/08/10	0	0.00	5	36.60	36.40	-5	4,279	-0.12%
2018/08/09	0	0.00	10	36.55	36.55	-10	4,277	-0.23%
2018/08/07	10	35.35	0	0.00	35.35	10	4,240	0.24%
2018/08/01	0	0.00	10	36.85	36.45	-10	4,428	-0.23%
2018/07/24	1	35.15	1	35.30	35.40	0	4,802	0.00%
2018/07/20	0	0.00	2	35.90	35.70	-2	4,830	-0.04%
2018/07/18	10	35.45	0	0.00	35.50	10	4,885	0.20%
2018/07/10	5	35.50	0	0.00	35.50	5	4,904	0.10%
2018/07/05	9	36.90	0	0.00	36.80	9	4,802	0.19%
2018/07/03	0	0.00	2	36.50	36.50	-2	4,818	-0.04%
2018/07/02	0	0.00	1	37.60	37.50	-1	4,794	-0.02%
2018/06/29	1	38.15	3	37.90	37.95	-2	4,797	-0.04%
2018/06/28	0	0.00	2	36.90	36.70	-2	4,776	-0.04%
2018/06/27	2	37.15	0	0.00	36.85	2	4,780	0.04%
2018/06/26	6	37.43	3	36.95	37.10	3	4,784	0.06%
2018/06/22	12	38.58	0	0.00	38.10	12	4,788	0.25%
2018/06/21	3	38.72	2	38.80	38.10	1	4,799	0.02%
2018/06/20	2	37.80	54	37.65	37.80	-52	4,844	-1.07%
2018/06/19	0	0.00	50	38.71	38.60	-50	4,928	-1.01%
2018/06/15	0	0.00	1	39.95	39.65	-1	5,021	-0.02%
2018/06/14	1	40.85	2	41.03	40.90	-1	4,953	-0.02%
2018/06/13	5	41.37	2	41.05	41.00	3	4,897	0.06%
2018/06/12	12	42.02	6	40.93	40.40	6	4,784	0.13%
2018/06/11	133	40.03	45	41.24	41.25	88	4,394	2.00%	大買/
2018/06/08	20	37.85	20	37.50	37.50	0	4,014	0.00%
2018/06/06	0	0.00	1	37.50	37.45	-1	4,136	-0.02%
2018/06/05	4	37.44	5	37.53	37.05	-1	4,153	-0.02%
2018/06/04	2	36.85	0	0.00	36.60	2	4,009	0.05%
2018/05/29	5	37.00	0	0.00	36.90	5	4,121	0.12%
2018/05/28	0	0.00	6	37.40	37.10	-6	4,113	-0.15%
2018/05/25	3	37.13	10	37.05	37.60	-7	4,110	-0.17%
2018/05/24	1	36.20	0	0.00	36.30	1	4,200	0.02%
2018/05/16	6	36.06	0	0.00	36.05	6	4,494	0.13%
2018/05/14	0	0.00	10	37.00	37.00	-10	4,744	-0.21%
2018/05/11	1	37.00	0	0.00	37.00	1	4,875	0.02%
2018/05/08	0	0.00	10	37.30	36.75	-10	5,270	-0.19%
2018/05/07	0	0.00	5	36.50	37.60	-5	5,277	-0.09%
2018/05/04	1	35.00	2	35.55	35.70	-1	5,201	-0.02%
2018/05/03	1	34.20	0	0.00	34.00	1	5,156	0.02%
2018/04/30	2	35.15	2	34.60	34.55	0	5,241	0.00%
2018/04/26	1	34.20	0	0.00	33.80	1	5,515	0.02%
2018/04/24	5	34.50	0	0.00	34.75	5	5,727	0.09%
2018/04/20	0	0.00	10	37.30	37.00	-10	5,777	-0.17%
2018/04/19	1	37.30	0	0.00	37.30	1	5,987	0.02%
2018/04/11	3	36.98	5	37.50	37.15	-2	6,673	-0.03%
2018/04/10	2	37.43	1	37.45	37.25	1	6,841	0.01%
2018/04/09	2	37.23	0	0.00	37.10	2	7,079	0.03%
2018/04/02	10	37.10	0	0.00	36.65	10	7,256	0.14%
2018/03/31	2	37.20	0	0.00	37.20	2	7,267	0.03%
2018/03/30	3	36.65	2	36.65	36.50	1	7,313	0.01%
2018/03/22	5	38.80	4	38.60	38.10	1	8,182	0.01%
2018/03/21	2	38.70	0	0.00	38.80	2	8,104	0.02%
2018/03/20	1	37.55	3	37.50	37.50	-2	7,971	-0.03%
2018/03/19	1	37.70	0	0.00	37.65	1	7,994	0.01%
2018/03/16	1	37.95	0	0.00	37.50	1	8,001	0.01%
2018/03/15	1	38.50	1	38.25	38.15	0	8,026	0.00%
2018/03/14	0	0.00	5	38.29	38.05	-5	8,103	-0.06%
2018/03/13	1	37.85	2	37.90	37.90	-1	8,235	-0.01%
2018/03/12	14	38.09	1	37.75	37.65	13	8,212	0.16%
2018/03/09	5	37.41	4	37.45	37.50	1	8,187	0.01%
2018/03/07	6	37.64	3	37.07	37.00	3	8,240	0.04%
2018/03/06	7	37.24	1	37.45	37.50	6	8,285	0.07%
2018/03/05	0	0.00	2	36.60	36.60	-2	8,430	-0.02%
2018/03/02	0	0.00	1	37.00	37.00	-1	8,575	-0.01%
2018/02/27	0	0.00	2	36.55	36.55	-2	8,566	-0.02%
2018/02/26	3	37.42	2	37.40	37.20	1	8,516	0.01%
2018/02/23	2	36.90	0	0.00	36.95	2	8,348	0.02%
2018/02/22	0	0.00	2	35.75	35.75	-2	8,360	-0.02%
2018/02/21	0	0.00	1	35.80	36.00	-1	8,425	-0.01%
2018/02/08	1	35.55	0	0.00	35.30	1	8,447	0.01%
2018/02/07	8	36.33	0	0.00	35.60	8	8,469	0.09%
2018/02/06	3	35.22	13	35.16	35.05	-10	8,389	-0.12%
2018/02/05	4	38.05	0	0.00	38.00	4	8,319	0.05%
2018/02/02	12	38.08	3	38.20	38.20	9	8,176	0.11%
2018/02/01	6	37.56	5	37.41	37.85	1	8,059	0.01%
2018/01/30	1	36.00	3	36.63	36.00	-2	7,885	-0.03%
2018/01/29	1	36.95	2	37.00	36.80	-1	7,843	-0.01%
2018/01/25	2	36.30	1	36.30	36.30	1	7,773	0.01%
2018/01/22	2	36.90	0	0.00	36.50	2	7,596	0.03%
2018/01/19	1	36.35	0	0.00	36.25	1	7,354	0.01%
2018/01/18	6	35.85	2	36.00	35.55	4	7,177	0.06%
2018/01/17	2	36.25	0	0.00	36.10	2	7,099	0.03%
2018/01/16	0	0.00	12	36.15	36.05	-12	7,055	-0.17%
2018/01/15	2	36.50	0	0.00	36.20	2	6,974	0.03%
2018/01/12	1	35.20	1	34.95	35.85	0	6,763	0.00%
2018/01/11	1	35.15	1	34.90	35.20	0	6,616	0.00%
2018/01/10	3	35.13	2	34.85	35.00	1	6,551	0.02%
2018/01/09	2	35.00	2	35.00	35.00	0	6,503	0.00%
2018/01/08	2	35.35	1	35.50	34.65	1	6,354	0.02%
2018/01/05	2	35.00	0	0.00	35.20	2	6,109	0.03%
2018/01/04	1	34.70	3	34.27	34.85	-2	5,920	-0.03%
2018/01/03	11	34.38	4	34.03	34.05	7	5,727	0.12%