• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▲2.7
  • 漲幅
    +4.19%
  • 成交量
    5,152張
  • 產業
    上市 半導體類股

  • 970人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2255606570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22167.71167.9067.1004,7680.00%
2025/04/16166.2000.0066.2014,7770.02%
2025/04/14266.2500.0065.9024,7830.04%
2025/04/091.257.92157.8057.000.24,7950.00%
2025/04/01575.50576.0077.2004,6780.00%
2025/03/27278.6000.0078.6024,6450.04%
2025/03/260.178.0000.0078.600.14,6680.00%
2025/03/21177.60177.9077.9004,7830.00%
2025/03/190.277.4500.0077.100.24,7980.00%
2025/03/18177.2000.0077.0014,7930.02%
2025/03/170.177.11177.6077.40-0.94,756-0.02%
2025/03/14076.40176.3076.10-14,738-0.02%
2025/03/1300.00177.5075.90-14,735-0.02%
2025/03/12176.8000.0076.6014,7500.02%
2025/03/07277.8000.0077.1024,6710.04%
2025/03/06480.701.680.1179.802.44,5350.05%
2025/03/05681.522081.4381.80-144,420-0.32%
2025/03/04579.807.181.5782.00-2.14,318-0.05%
2025/03/03177.505.279.0879.40-4.24,047-0.10%
2025/02/2600.00177.2077.30-13,755-0.03%
2025/02/2500.00177.9077.30-13,728-0.03%
2025/02/24278.35178.7078.5013,7000.03%
2025/02/20179.40581.0078.00-43,623-0.11%
2025/02/19178.50578.2078.60-43,401-0.12%
2025/02/171.175.67675.4574.80-4.93,193-0.15%
2025/02/14975.831075.3975.10-13,163-0.03%
2025/02/13575.40176.3075.0043,1310.13%
2025/02/121376.07276.3074.70113,0780.36%
2025/02/11674.42474.6875.5022,9770.07%
2025/02/10173.30373.3372.80-22,762-0.07%
2025/02/07171.5000.0071.6012,6220.04%
2025/01/151.169.15169.6068.100.12,9450.00%
2025/01/14168.90169.1069.0002,9230.00%
2025/01/13768.17768.1467.9002,9580.00%
2025/01/10069.3000.0069.4002,9630.00%
2025/01/08170.00170.3070.6003,1010.00%
2025/01/0700.00270.4070.00-23,145-0.06%
2025/01/06269.9000.0069.5023,1970.06%
2024/12/19168.3000.0068.4013,8040.03%
2024/12/16067.5000.0067.4003,7420.00%
2024/12/110.269.7500.0069.200.23,7530.01%
2024/12/100.270.4700.0069.500.23,8190.00%
2024/12/0900.00170.6070.30-13,860-0.03%
2024/12/04269.3500.0069.5023,8580.05%
2024/12/021.168.3500.0068.301.13,9550.03%
2024/11/28169.0000.0068.4014,2140.02%
2024/11/272.270.100.169.4069.102.14,2870.05%
2024/11/21171.2000.0071.0014,2410.02%
2024/11/180.971.2700.0070.600.94,2450.02%
2024/11/120.173.2000.0072.800.14,1940.00%
2024/11/08174.6000.0074.4014,1990.02%
2024/11/06173.1000.0073.5014,2140.02%
2024/11/05171.6000.0072.4014,2320.02%
2024/10/301.274.7200.0073.701.24,3230.03%
2024/10/2800.00179.8079.30-14,280-0.02%
2024/10/25178.60178.8078.8004,2690.00%
2024/10/24479.33278.8078.6024,2970.05%
2024/10/23179.5000.0079.4014,2940.02%
2024/10/2200.00179.3079.30-14,289-0.02%
2024/10/18077.3000.0077.1004,3510.00%
2024/10/17079.1000.0078.7004,3580.00%
2024/10/15179.1000.0079.1014,3850.02%
2024/10/1400.00177.3079.10-14,296-0.02%
2024/10/1100.000.177.1077.70-0.14,2890.00%
2024/10/0900.002.276.7976.00-2.24,330-0.05%
2024/10/08176.10175.6075.4004,2980.00%
2024/10/0700.00174.9075.00-14,311-0.02%
2024/10/01175.6000.0075.5014,4180.02%
2024/09/2400.00176.8076.80-14,182-0.02%
2024/09/23174.2000.0074.2014,1020.02%
2024/09/18173.9000.0073.4014,2350.02%
2024/09/13174.50273.9573.90-14,286-0.02%
2024/09/11374.47173.3073.3024,2930.05%
2024/09/102.175.03174.8074.501.14,2520.03%
2024/09/062.174.10174.3074.301.14,2620.03%
2024/09/05175.2000.0074.5014,2550.02%
2024/09/04174.1000.0074.2014,2290.02%
2024/09/03177.8000.0077.7014,1880.02%
2024/09/0200.001.178.9177.40-1.14,242-0.03%
2024/08/302.179.50780.1378.10-4.94,192-0.12%
2024/08/2900.00175.2077.70-14,005-0.02%
2024/08/2800.00074.3074.9003,9410.00%
2024/08/2700.000.174.0074.10-0.13,9760.00%
2024/08/2600.00173.6073.50-14,013-0.02%
2024/08/22173.9000.0073.7014,1290.02%
2024/08/2000.00174.5074.50-14,242-0.02%
2024/08/1500.00472.4571.80-44,560-0.09%
2024/08/1200.00171.1072.10-15,165-0.02%
2024/08/09170.2000.0070.2015,1890.02%
2024/08/07168.91270.0569.80-15,151-0.02%
2024/08/06267.6500.0067.5025,1530.04%
2024/08/05168.8000.0066.9015,1140.02%
2024/07/31176.2000.0076.8015,1290.02%
2024/07/29175.0000.0073.4015,3680.02%
2024/07/22176.2000.0076.0015,4780.02%
2024/07/18179.701079.3781.00-95,414-0.17%
2024/07/1700.000.182.3081.70-0.15,3870.00%
2024/07/1600.00182.2082.20-15,420-0.02%
2024/07/1000.000.179.9080.00-0.15,3820.00%
2024/07/09979.620.179.9079.408.95,3990.16%
2024/07/08178.900.179.8079.400.95,4330.02%
2024/07/0400.000.277.8077.90-0.25,4010.00%
2024/07/02175.2000.0075.2015,4520.02%
2024/06/2713.276.32176.2076.7012.25,4710.22%
2024/06/260.279.0000.0078.400.25,5950.00%
2024/06/240.280.6500.0079.900.25,9150.00%
2024/06/2000.0010.181.4081.50-10.15,940-0.17%
2024/06/1900.000.480.6880.30-0.46,053-0.01%
2024/06/1810.280.8000.0080.5010.26,2170.16%
2024/06/1700.00180.7080.50-16,544-0.02%
2024/06/14081.4000.0081.3006,6770.00%
2024/06/1300.00180.4081.40-16,814-0.01%
2024/06/12180.0000.0080.0016,8360.01%
2024/06/0600.00281.9081.00-26,963-0.03%
2024/06/04180.5000.0080.9017,0100.01%
2024/06/0300.000.279.8080.10-0.27,1400.00%
2024/05/30280.80280.4079.9007,1620.00%
2024/05/29281.2500.0081.5027,1790.03%
2024/05/28181.2000.0081.2017,2540.01%
2024/05/27181.1000.0080.5017,2440.01%
2024/05/24180.2000.0080.4017,2940.01%
2024/05/20178.80278.8779.00-17,431-0.01%
2024/05/17178.50380.4078.00-27,337-0.03%
2024/05/1600.001880.4281.30-187,216-0.25%
2024/05/10176.4000.0076.2016,9200.01%
2024/05/0900.00177.3077.10-16,887-0.01%
2024/05/08078.3000.0078.3006,8580.00%
2024/05/07277.80578.1277.80-36,807-0.04%
2024/05/0600.00177.0077.10-16,698-0.01%
2024/05/032.477.06177.2076.401.46,7070.02%
2024/05/02278.051677.8077.40-146,637-0.21%
2024/04/2900.00672.3072.90-66,295-0.10%
2024/04/26671.4700.0071.5066,3860.09%
矽格 相關文章