元山 (6275)-元富-吉利券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.3
漲跌
▼0.6
漲幅
-0.99%
成交量
578張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	60.70	0	0.00	60.30	10	2,920	0.34%
2024/06/17	8	60.71	0	0.00	60.70	8	3,151	0.25%
2024/06/12	2	60.10	0	0.00	60.70	2	3,876	0.05%
2024/06/11	2	61.95	1	63.20	60.70	1	4,081	0.02%
2024/06/07	1	62.10	0	0.00	62.70	1	4,604	0.02%
2024/06/05	1	62.60	0	0.00	62.70	1	4,913	0.02%
2024/06/04	0	0.00	1	65.50	63.80	-1	5,125	-0.02%
2024/05/31	10	68.40	31	68.37	67.30	-21	6,116	-0.34%
2024/05/29	2	68.15	5	70.34	68.30	-3	6,190	-0.05%
2024/05/28	17	68.84	0	70.10	68.60	17	6,244	0.27%
2024/05/27	0	0.00	5	66.40	66.20	-5	5,949	-0.08%
2024/05/24	12	64.13	5	63.38	63.10	7	5,830	0.12%
2024/05/23	0	63.70	15	62.80	63.30	-15	5,827	-0.26%
2024/05/06	15	62.00	0	0.00	61.90	15	6,078	0.25%
2024/05/03	5	62.78	2	61.45	61.40	3	6,040	0.05%
2024/05/02	0	0.00	4	62.55	62.60	-4	6,010	-0.07%
2024/04/30	4	63.20	5	63.20	63.30	-1	5,983	-0.02%
2024/04/29	1	63.00	4	61.35	61.70	-3	5,863	-0.05%
2024/04/26	31	63.97	7	62.66	62.40	24	5,810	0.41%
2024/04/25	1	61.10	2	60.35	60.10	-1	5,634	-0.02%
2024/04/24	1	59.60	0	0.00	59.30	1	5,531	0.02%
2024/04/19	0	56.80	0	0.00	56.60	0	5,484	0.00%
2024/04/12	0	0.00	2	61.20	60.00	-2	5,453	-0.04%
2024/04/11	2	59.00	0	0.00	58.90	2	5,440	0.04%
2024/04/08	0	0.00	1	60.80	61.20	-1	5,525	-0.02%
2024/04/03	1	61.60	6	61.05	61.20	-5	5,515	-0.09%
2024/04/02	6	59.52	3	59.70	59.90	3	5,492	0.05%
2024/04/01	1	61.50	0	0.00	62.00	1	5,460	0.02%
2024/03/29	1	62.60	2	62.45	61.70	-1	5,452	-0.02%
2024/03/28	2	65.25	0	0.00	65.60	2	5,423	0.04%
2024/03/26	0	0.00	1	63.98	63.50	-1	5,424	-0.02%
2024/03/25	0	0.00	1	65.90	66.30	-1	5,428	-0.02%
2024/03/22	1	64.90	1	64.90	65.50	0	5,506	0.00%
2024/03/21	0.1	66.37	0	0.00	66.20	0.1	5,551	0.00%
2024/03/20	3	68.20	2	68.35	66.80	1	5,513	0.02%
2024/03/19	13	69.38	27	69.09	68.60	-14	5,455	-0.26%
2024/03/18	8	67.65	9	67.16	68.70	-1	5,259	-0.02%
2024/03/15	7.1	65.80	3	66.03	65.30	4.1	4,985	0.08%
2024/03/14	49	65.77	52	66.87	65.80	-3	4,719	-0.06%
2024/03/13	56	70.98	44	72.53	68.30	12	4,519	0.27%
2024/03/12	3	63.77	5	64.52	66.00	-2	4,055	-0.05%
2024/03/11	6	60.12	8	59.93	60.00	-2	3,875	-0.05%
2024/03/08	4	57.60	6	58.45	57.10	-2	3,721	-0.05%
2024/03/07	91	63.25	66	64.68	63.10	25	3,506	0.71%
2024/03/06	9	59.91	29	58.15	61.40	-20	2,795	-0.72%
2024/03/05	6	54.23	6	54.98	55.90	0	2,448	0.00%
2024/03/04	2	50.65	0	0.00	50.90	2	2,228	0.09%
2024/03/01	1	49.80	2	51.05	51.80	-1	2,156	-0.05%
2024/02/29	1	49.35	1	49.50	49.50	0	1,982	0.00%
2024/02/26	1	50.50	0	0.00	49.35	1	2,018	0.05%
2024/02/23	1	49.50	1	49.10	49.55	0	1,978	0.00%
2024/02/22	3	48.85	0	0.00	48.95	3	1,970	0.15%
2024/02/21	3	49.40	3	49.15	48.90	0	1,935	0.00%
2024/02/20	4	48.74	0	0.00	48.90	4	1,923	0.21%
2024/02/19	0	0.00	2	50.05	50.00	-2	1,880	-0.11%
2024/02/16	4	46.81	5	47.62	48.15	-1	1,669	-0.06%
2024/02/02	1	43.10	0	0.00	43.35	1	1,577	0.06%
2024/01/25	0	0.00	11	41.24	41.20	-11	1,525	-0.72%
2024/01/11	2	42.30	1	42.45	42.30	1	1,499	0.07%
2024/01/10	0	0.00	1	44.35	44.35	-1	1,481	-0.07%
2024/01/09	1	44.05	2	44.63	44.20	-1	1,484	-0.07%
2024/01/08	1	45.30	0	0.00	45.00	1	1,484	0.07%
2024/01/04	0	0.00	2	48.00	46.85	-2	1,495	-0.13%
2024/01/03	0	0.00	1	48.45	47.75	-1	1,513	-0.07%
2024/01/02	13	48.61	0	0.00	48.45	13	1,488	0.87%
2023/12/27	1	47.10	0	0.00	47.25	1	1,463	0.07%
2023/12/14	1	45.80	1	46.00	45.90	0	1,243	0.00%
2023/12/08	2	45.70	0	0.00	45.85	2	1,355	0.15%
2023/12/07	0	0.00	2	46.65	46.70	-2	1,346	-0.15%
2023/11/24	4	45.81	0	0.00	45.70	4	1,315	0.30%
2023/11/22	0	0.00	3	45.50	45.45	-3	1,244	-0.24%
2023/11/21	1	46.15	1	45.35	45.45	0	1,220	0.00%
2023/11/09	1	39.95	0	0.00	39.95	1	1,605	0.06%
2023/10/19	1	40.30	1	40.40	40.40	0	2,766	0.00%
2023/10/11	1	43.55	0	0.00	43.65	1	3,116	0.03%
2023/09/28	2	46.70	2	47.00	47.00	0	2,984	0.00%
2023/09/19	0	0.00	3	47.95	47.10	-3	3,019	-0.10%
2023/09/18	0	0.00	5	47.45	47.30	-5	3,026	-0.17%
2023/09/15	0	0.00	2	47.80	47.50	-2	3,122	-0.06%
2023/09/14	20	47.83	10	47.83	48.40	10	3,078	0.32%
2023/09/13	3	46.25	5	46.40	46.40	-2	3,104	-0.06%
2023/09/12	1	45.40	0	0.00	45.45	1	3,180	0.03%
2023/09/08	2	46.85	2	46.00	46.00	0	3,153	0.00%
2023/08/29	2	43.70	0	0.00	43.60	2	3,176	0.06%
2023/08/24	0	0.00	1	47.50	46.05	-1	3,129	-0.03%
2023/08/23	3	49.23	3	47.78	47.55	0	3,079	0.00%
2023/08/22	1	48.50	1	48.20	47.30	0	2,992	0.00%
2023/08/18	0	0.00	1	47.00	45.90	-1	2,833	-0.04%
2023/08/17	1	47.85	1	48.20	47.10	0	2,803	0.00%
2023/08/16	2	47.70	2	48.20	47.50	0	2,763	0.00%
2023/08/14	0	0.00	1	43.95	43.70	-1	2,604	-0.04%
2023/08/09	1	46.35	0	0.00	45.45	1	2,578	0.04%
2023/07/31	5	46.84	3	47.23	46.10	2	2,733	0.07%
2023/07/28	3	47.40	2	47.85	47.40	1	2,700	0.04%
2023/07/27	3	47.57	4	47.29	46.00	-1	2,582	-0.04%
2023/07/26	57	52.50	30	52.91	47.90	27	2,410	1.12%
2023/07/25	16	52.89	42	51.96	53.20	-26	2,161	-1.20%
2023/07/24	2	48.35	0	0.00	48.40	2	1,961	0.10%
2023/07/20	0	0.00	1	40.10	40.00	-1	1,644	-0.06%
2023/07/19	0	0.00	2	38.65	38.05	-2	1,585	-0.13%
2023/07/17	3	39.83	2	39.65	39.80	1	1,572	0.06%
2023/07/14	2	39.40	0	0.00	39.10	2	1,532	0.13%
2023/07/11	1	38.55	2	38.28	38.20	-1	1,546	-0.06%
2023/07/07	0	0.00	1	38.25	38.30	-1	1,544	-0.06%
2023/07/04	20	39.84	18	39.68	39.70	2	1,531	0.13%
2023/07/03	1	39.95	3	39.80	39.50	-2	1,508	-0.13%
2023/06/30	0	0.00	1	38.10	38.10	-1	1,426	-0.07%
2023/06/27	3	37.10	0	0.00	37.05	3	1,423	0.21%
2023/06/26	1	38.35	1	37.85	37.90	0	1,431	0.00%
2023/06/21	1	40.65	1	40.15	39.20	0	1,407	0.00%
2023/06/20	3	38.43	4	38.73	38.80	-1	1,302	-0.08%
2023/06/19	2	38.45	6	39.00	39.10	-4	1,328	-0.30%
2023/06/16	0	0.00	7	37.93	37.90	-7	1,256	-0.56%
2023/06/02	2	37.70	0	0.00	37.25	2	1,215	0.16%
2023/05/23	1	35.75	0	0.00	36.10	1	1,101	0.09%
2023/05/18	0	0.00	2	35.40	35.25	-2	1,085	-0.18%
2023/05/09	11	39.41	5	37.95	37.60	6	992	0.60%
2023/05/08	5	39.40	15	39.27	39.95	-10	811	-1.23%
2023/05/05	2	37.55	0	0.00	36.75	2	711	0.28%
2023/05/04	1	35.80	1	37.10	37.40	0	681	0.00%
2023/04/11	0	0.00	1	33.90	33.90	-1	495	-0.20%
2023/03/24	0	0.00	6	33.40	33.40	-6	401	-1.49%
2023/03/23	0	0.00	1	34.00	33.65	-1	395	-0.25%
2023/03/22	7	34.34	1	33.90	34.60	6	377	1.59%
2023/03/20	1	31.85	0	0.00	31.85	1	297	0.34%
2023/03/16	0	0.00	1	31.45	31.30	-1	282	-0.35%
2023/03/15	1	31.85	3	32.15	32.15	-2	278	-0.72%
2023/03/14	4	32.09	2	32.48	31.90	2	268	0.74%
2023/02/01	1	28.00	1	27.75	27.75	0	126	0.00%
2023/01/31	0	0.00	1	27.50	27.70	-1	124	-0.80%
2023/01/04	0	0.00	3	26.22	26.30	-3	150	-1.99%
2022/08/01	1	32.30	0	0.00	32.00	1	733	0.14%
2022/07/28	0	0.00	1	31.30	31.05	-1	729	-0.14%
2022/07/18	0	0.00	1	31.50	31.75	-1	752	-0.13%
2022/07/05	0	0.00	1	30.35	30.80	-1	781	-0.13%
2022/06/16	2	34.55	0	0.00	33.65	2	882	0.23%
2022/06/14	4	35.99	2	34.85	34.85	2	848	0.24%
2022/06/13	2	34.98	2	35.38	36.10	0	725	0.00%
2022/06/06	0	0.00	1	33.90	33.85	-1	849	-0.12%
2022/06/02	1	33.65	0	0.00	33.60	1	881	0.11%
2022/06/01	0	0.00	5	34.23	33.85	-5	940	-0.53%
2022/05/31	5	33.77	2	34.05	34.00	3	1,006	0.30%
2022/05/30	3	33.50	1	33.55	33.65	2	1,137	0.18%
2022/05/18	2	33.65	4	33.60	33.45	-2	1,680	-0.12%
2022/05/16	2	32.78	0	0.00	32.05	2	1,732	0.12%
2022/05/13	1	32.60	0	0.00	32.35	1	1,745	0.06%
2022/05/12	0	0.00	3	31.90	32.10	-3	1,786	-0.17%
2022/05/09	2	32.70	0	0.00	32.70	2	1,792	0.11%
2022/05/06	4	33.00	4	33.25	33.60	0	1,792	0.00%
2022/05/05	1	33.95	5	33.82	33.70	-4	1,794	-0.22%
2022/05/04	4	33.76	0	0.00	33.40	4	1,790	0.22%
2022/04/29	2	33.40	2	34.00	34.00	0	1,802	0.00%
2022/04/28	1	33.65	3	33.70	33.40	-2	1,797	-0.11%
2022/04/27	2	33.35	0	0.00	33.50	2	1,808	0.11%
2022/04/12	1	35.15	0	0.00	35.55	1	2,029	0.05%
2022/03/30	0	0.00	1	40.40	40.20	-1	3,046	-0.03%
2022/03/28	1	39.15	0	0.00	39.30	1	3,112	0.03%
2022/03/23	4	40.23	4	40.23	40.20	0	3,156	0.00%
2022/03/22	1	39.40	1	39.80	40.25	0	3,220	0.00%
2022/03/18	2	38.75	0	0.00	39.40	2	3,404	0.06%
2022/03/14	1	40.05	21	40.12	40.00	-20	4,249	-0.47%
2022/03/11	5	40.05	20	39.90	39.80	-15	4,266	-0.35%
2022/03/10	25	41.55	5	41.65	41.60	20	4,246	0.47%
2022/03/09	5	40.65	4	40.64	41.00	1	4,174	0.02%
2022/03/08	0	0.00	40	40.21	39.40	-40	4,163	-0.96%
2022/03/07	26	40.36	11	39.57	39.45	15	4,158	0.36%
2022/03/04	6	41.71	6	41.87	42.00	0	4,217	0.00%
2022/03/03	36	41.56	7	41.99	41.45	29	4,181	0.69%
2022/03/02	33	40.63	20	42.63	42.60	13	4,079	0.32%
2022/02/22	0	0.00	1	37.05	37.70	-1	3,921	-0.03%
2022/02/18	1	38.35	0	0.00	38.90	1	4,211	0.02%
2022/02/16	0	0.00	2	37.60	37.60	-2	4,169	-0.05%
2022/02/15	2	37.80	2	37.35	37.35	0	4,207	0.00%
2022/02/14	2	37.10	1	37.65	38.30	1	4,193	0.02%
2022/02/09	1	37.10	0	0.00	36.90	1	4,174	0.02%
2022/01/12	1	37.30	2	37.25	37.10	-1	4,215	-0.02%
2022/01/11	0	0.00	1	37.50	36.80	-1	4,210	-0.02%
2022/01/07	2	38.98	2	38.85	38.45	0	4,168	0.00%
2022/01/04	2	40.35	3	40.60	40.90	-1	4,001	-0.02%
2021/12/30	0	0.00	2	41.00	40.80	-2	3,910	-0.05%
2021/12/29	17	42.60	11	42.53	41.90	6	3,855	0.16%
2021/12/28	18	43.14	7	42.38	43.10	11	3,734	0.29%
2021/12/27	20	40.82	24	40.37	42.05	-4	3,235	-0.12%
2021/12/24	2	37.13	2	37.68	38.25	0	2,964	0.00%
2021/12/22	0	0.00	1.2	37.37	37.85	-1.2	2,894	-0.04%
2021/12/20	0	0.00	0.3	36.30	36.20	-0.3	2,825	-0.01%
2021/12/17	3	36.87	31.2	37.32	36.65	-28.2	2,830	-0.99%
2021/12/16	15	38.10	12.1	37.69	37.60	2.9	2,785	0.10%
2021/12/15	12	39.86	10	39.44	39.20	2	2,706	0.07%
2021/12/14	7.1	38.33	6	38.25	39.10	1.1	2,595	0.04%
2021/12/13	8	40.10	5.2	39.94	39.90	2.8	2,490	0.11%
2021/12/10	31	38.45	7	38.94	39.10	24	2,232	1.08%
2021/12/09	8	37.12	19	37.19	37.55	-11	1,894	-0.58%
2021/12/08	1	34.30	0	0.00	35.05	1	1,605	0.06%
2021/12/06	0	0.00	1	33.65	33.35	-1	1,519	-0.07%
2021/12/02	0	0.00	2	33.05	33.05	-2	1,504	-0.13%
2021/11/30	2	34.35	0	0.00	34.10	2	1,451	0.14%
2021/11/23	0.1	32.35	0	0.00	31.80	0.1	1,132	0.01%
2021/11/22	0.2	33.90	0	0.00	33.80	0.2	1,087	0.01%
2021/11/19	0.1	34.20	0	0.00	34.10	0.1	1,067	0.01%
2021/11/18	14.2	34.59	2	34.45	34.90	12.2	1,001	1.21%
2021/11/17	10	33.20	10	34.10	34.10	0	789	0.00%
2021/11/12	0.2	32.25	0	0.00	31.20	0.2	629	0.03%
2021/11/05	1	30.30	0	0.00	30.50	1	626	0.16%
2021/11/01	0.2	32.20	0	0.00	31.70	0.2	677	0.03%
2021/09/16	0	0.00	1	28.90	28.90	-1	948	-0.11%
2021/09/13	1	28.40	0	0.00	28.45	1	949	0.11%
2021/08/24	0	0.00	1	28.90	28.85	-1	985	-0.10%
2021/08/11	0	0.00	1	31.10	30.70	-1	958	-0.10%
2021/08/06	1	32.30	0	0.00	31.65	1	963	0.10%
2021/08/05	0	0.00	1	32.80	32.35	-1	955	-0.10%
2021/08/04	0	0.00	1	32.00	33.25	-1	964	-0.10%
2021/08/03	1	31.50	0	0.00	32.50	1	913	0.11%
2021/07/30	0	0.00	1	29.10	28.60	-1	777	-0.13%
2021/07/14	1	28.85	0	0.00	28.65	1	1,253	0.08%
2021/06/01	0	0.00	1	31.90	31.80	-1	2,489	-0.04%
2021/05/27	0	0.00	4	30.30	30.40	-4	2,544	-0.16%
2021/05/17	0	0.00	6	25.45	25.30	-6	2,992	-0.20%
2021/05/05	1	32.20	0	0.00	32.15	1	2,980	0.03%
2021/05/04	3	31.60	0	0.00	31.45	3	2,970	0.10%
2021/05/03	1	33.35	0	0.00	32.85	1	2,937	0.03%
2021/04/28	10	34.50	25	35.35	35.65	-15	2,913	-0.51%
2021/04/27	11	34.70	0	0.00	34.65	11	2,903	0.38%
2021/04/26	4	35.83	0	0.00	35.30	4	2,966	0.13%
2021/04/23	4	34.48	0	0.00	35.00	4	2,989	0.13%
2021/04/21	1	35.40	2	36.30	34.80	-1	2,928	-0.03%
2021/04/20	2	35.50	0	0.00	36.30	2	2,916	0.07%
2021/04/15	3	34.85	0	0.00	34.65	3	2,935	0.10%
2021/04/14	2	33.00	2	34.35	34.50	0	2,924	0.00%
2021/03/31	0	0.00	1	33.10	33.15	-1	3,146	-0.03%
2021/03/30	1	32.60	0	0.00	32.55	1	3,126	0.03%
2021/03/25	3	34.10	5	33.69	32.45	-2	3,158	-0.06%
2021/03/24	17	34.69	18	34.50	34.00	-1	3,128	-0.03%
2021/03/23	2	31.00	9	30.93	33.95	-7	2,898	-0.24%
2021/03/18	4	31.75	0	0.00	31.20	4	2,738	0.15%
2021/03/16	2	31.53	0	0.00	31.55	2	2,735	0.07%
2021/03/15	2	29.80	6	30.98	31.50	-4	2,723	-0.15%
2021/03/12	4	29.35	1	29.25	29.45	3	2,651	0.11%
2021/03/10	4	29.01	0	0.00	28.70	4	2,739	0.15%
2021/03/02	1	28.50	0	0.00	27.60	1	2,863	0.03%
2021/02/18	0	0.00	1	25.70	25.90	-1	2,444	-0.04%
2021/02/17	1	24.90	0	0.00	25.00	1	2,383	0.04%
2021/01/21	0	0.00	1	24.25	23.55	-1	2,195	-0.05%
2021/01/20	0	0.00	9	24.05	23.95	-9	2,183	-0.41%
2021/01/18	10	24.55	0	0.00	25.60	10	2,056	0.49%
2021/01/15	5	24.20	5	23.92	23.95	0	1,928	0.00%
2021/01/06	0	0.00	10	24.23	24.45	-10	1,720	-0.58%
2021/01/04	10	24.20	0	0.00	25.40	10	1,586	0.63%
2020/12/29	1	23.10	4	23.50	23.55	-3	1,201	-0.25%
2020/12/25	0	0.00	1	22.60	23.10	-1	1,161	-0.09%
2020/12/24	1	22.80	0	0.00	22.55	1	1,145	0.09%
2020/12/22	1	22.90	1	22.65	22.45	0	1,127	0.00%
2020/12/18	0	0.00	21	23.61	23.20	-21	1,060	-1.98%
2020/12/16	1	22.90	0	0.00	22.95	1	1,001	0.10%
2020/12/14	0	0.00	1	23.00	23.00	-1	1,040	-0.10%
2020/12/11	1	22.80	1	22.95	23.05	0	1,050	0.00%
2020/12/10	8	23.41	5	23.42	23.20	3	1,038	0.29%
2020/12/07	1	23.75	6	23.30	22.95	-5	990	-0.50%
2020/11/30	6	21.75	0	0.00	21.85	6	734	0.82%
2020/09/11	11	19.33	5	19.55	18.80	6	804	0.75%
2020/08/24	0	0.00	2	18.50	18.65	-2	896	-0.22%
2020/07/20	2	18.75	0	0.00	18.95	2	798	0.25%
2019/11/20	2	20.40	2	20.85	20.85	0	425	0.00%
2019/07/10	2	22.70	2	23.00	22.80	0	813	0.00%
2019/07/02	0	0.00	1	21.60	21.55	-1	981	-0.10%
2019/06/10	1	20.25	0	0.00	20.35	1	1,259	0.08%
2019/05/17	1	20.10	1	20.50	19.95	0	1,730	0.00%
2019/05/15	0	0.00	20	21.65	21.80	-20	1,857	-1.08%
2019/05/14	7	21.81	5	22.24	22.40	2	1,870	0.11%
2019/05/13	15	21.80	0	0.00	21.30	15	1,860	0.81%
2019/05/08	0	0.00	1	21.55	21.30	-1	1,819	-0.05%
2019/05/02	0	0.00	1	23.90	23.90	-1	1,790	-0.06%
2019/04/26	0	0.00	2	23.60	23.60	-2	1,765	-0.11%
2019/04/25	5	24.56	2	24.65	24.60	3	1,749	0.17%
2019/04/15	1	26.10	0	0.00	26.45	1	1,624	0.06%
2019/04/11	0	0.00	1	24.80	24.60	-1	1,541	-0.06%
2019/03/27	30	23.60	30	24.06	23.60	0	1,261	0.00%
2019/03/25	1	21.90	0	0.00	21.80	1	1,143	0.09%
2019/03/22	2	22.30	2	22.30	22.30	0	1,129	0.00%
2019/03/11	1	21.90	0	0.00	21.85	1	1,008	0.10%
2019/03/07	1	22.35	0	0.00	21.90	1	968	0.10%
2019/03/06	1	22.60	2	22.98	22.90	-1	930	-0.11%
2019/03/05	2	21.50	0	0.00	21.70	2	849	0.24%
2019/03/04	20	21.40	0	0.00	21.30	20	832	2.40%
2019/02/27	1	21.60	1	21.10	20.85	0	800	0.00%
2019/02/21	0	0.00	2	20.85	21.35	-2	673	-0.30%
2019/02/15	2	20.55	2	20.90	20.25	0	477	0.00%
2019/02/11	2	17.75	2	17.60	18.05	0	222	0.00%
2019/01/15	11	17.70	11	17.70	17.70	0	165	0.00%
2019/01/14	2	17.15	0	0.00	17.70	2	147	1.35%
2018/12/24	0	0.00	30	15.10	15.30	-30	156	-19.22%
2018/10/26	0	0.00	5	13.89	14.10	-5	214	-2.33%
2018/10/24	0	0.00	7	15.00	15.20	-7	207	-3.38%
2018/10/11	4	15.76	0	0.00	15.75	4	193	2.07%
2018/10/08	1	17.55	0	0.00	17.50	1	165	0.61%
2018/10/05	2	17.58	0	0.00	17.55	2	163	1.23%
2018/10/04	2	18.00	0	0.00	18.00	2	160	1.25%
2018/10/02	3	18.07	0	0.00	18.10	3	161	1.86%
2018/08/13	0	0.00	1	17.15	17.25	-1	610	-0.16%
2018/08/08	1	18.30	10	18.25	18.30	-9	608	-1.48%
2018/07/27	10	18.20	0	0.00	18.05	10	675	1.48%
2018/06/21	0	0.00	2	20.40	19.90	-2	649	-0.31%
2018/06/14	2	20.30	2	21.45	21.45	0	450	0.00%
2018/04/09	1	19.10	3	19.40	19.50	-2	735	-0.27%
2018/03/13	4	19.00	0	0.00	18.80	4	753	0.53%
2018/03/02	8	18.80	0	0.00	18.80	8	782	1.02%
2018/02/22	0	0.00	5	19.30	19.35	-5	807	-0.62%
2018/02/21	0	0.00	3	19.55	19.25	-3	807	-0.37%
2018/02/12	0	0.00	1	19.15	19.00	-1	800	-0.12%
2018/02/09	0	0.00	1	18.70	18.90	-1	789	-0.13%
2018/02/06	2	19.00	8	17.75	18.30	-6	767	-0.78%
2018/02/02	0	0.00	6	19.95	19.65	-6	730	-0.82%
2018/01/24	2	19.00	0	0.00	18.90	2	741	0.27%
2018/01/23	1	19.70	0	0.00	19.75	1	712	0.14%
2018/01/22	1	20.50	1	20.75	20.70	0	692	0.00%
2018/01/19	1	20.45	0	0.00	21.00	1	663	0.15%
2018/01/18	35	20.36	1	20.55	20.30	34	572	5.94%
2018/01/08	5	19.00	1	19.40	18.95	4	574	0.70%
2018/01/03	0	0.00	5	18.40	18.40	-5	531	-0.94%