安鈦克 (6276)-元富-吉利券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.5
漲跌
▼0.4
漲幅
-0.69%
成交量
82張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	59.00	0	0.00	58.90	0	299	0.00%
2024/05/29	1	66.70	0	0.00	66.10	1	439	0.23%
2024/05/23	3	71.77	2	70.40	65.10	1	436	0.23%
2024/04/19	0	0.00	0	59.50	57.10	0	1,075	0.00%
2024/04/18	0	60.30	0	0.00	60.50	0	1,093	0.00%
2024/03/06	4	83.58	3	83.93	82.60	1	1,858	0.05%
2024/03/05	2	78.40	2	79.90	80.40	0	1,831	0.00%
2024/02/26	0	0.00	21	75.73	75.50	-21	2,184	-0.96%
2024/02/23	7	75.50	0	0.00	75.50	7	2,211	0.32%
2024/02/20	6	83.80	0	0.00	79.90	6	2,267	0.26%
2024/02/19	8	84.00	0	0.00	84.00	8	2,266	0.35%
2024/02/16	1	85.20	0	0.00	84.60	1	2,286	0.04%
2024/02/15	0	0.00	13	82.40	81.80	-13	2,283	-0.57%
2024/02/02	1	83.40	1	84.10	84.40	0	2,323	0.00%
2024/01/31	0	0.00	8	81.41	82.20	-8	2,390	-0.33%
2024/01/30	12	83.88	5	84.64	82.60	7	2,465	0.28%
2024/01/29	8	83.25	8	83.70	84.00	0	2,528	0.00%
2024/01/26	9	86.68	10	88.22	83.70	-1	2,569	-0.04%
2024/01/25	24	87.96	26	88.69	86.20	-2	2,586	-0.08%
2024/01/24	0	86.90	0	0.00	85.80	0	2,543	0.00%
2024/01/23	6	87.92	1	85.40	85.10	5	2,565	0.19%
2024/01/22	5	91.98	5	91.10	87.80	0	2,706	0.00%
2024/01/19	4	82.70	4	83.75	87.00	0	2,637	0.00%
2024/01/18	5	80.50	0	0.00	79.10	5	2,609	0.19%
2024/01/17	10	77.20	1	76.50	76.50	9	2,742	0.33%
2024/01/16	0	0.00	19	83.39	84.70	-19	2,747	-0.69%
2024/01/15	1	74.80	1	77.00	77.00	0	2,742	0.00%
2024/01/12	0	71.00	0	0.00	70.00	0	2,728	0.00%
2024/01/11	6	69.60	0	0.00	68.90	6	2,716	0.22%
2024/01/05	5	81.92	0	0.00	82.30	5	2,666	0.19%
2024/01/03	0	85.60	0	0.00	85.30	0	2,645	0.00%
2023/12/29	8	89.00	0	0.00	89.00	8	2,604	0.31%
2023/12/26	0	104.00	0	0.00	103.50	0	2,527	0.00%
2023/12/22	0.1	103.50	0	0.00	106.00	0.1	2,518	0.00%
2023/12/20	0.1	93.00	0	0.00	99.90	0.1	2,511	0.00%
2023/12/06	0	0.00	2	85.65	85.00	-2	2,482	-0.08%
2023/12/05	2	94.20	0	0.00	91.50	2	2,452	0.08%
2023/12/01	5	78.76	5	79.58	80.60	0	2,359	0.00%
2023/11/30	1	71.00	1	71.70	73.30	0	2,240	0.00%
2023/11/27	1	55.50	1	56.00	55.20	0	2,062	0.00%
2023/11/20	0	0.00	1	53.40	55.00	-1	1,894	-0.05%
2023/11/17	3	54.07	2	52.65	54.40	1	1,840	0.05%
2023/11/16	2	51.90	4	51.85	51.50	-2	1,692	-0.12%
2023/11/14	1	49.60	0	0.00	49.60	1	1,536	0.07%
2023/11/01	5	49.00	5	47.48	47.55	0	1,367	0.00%
2023/10/31	0	0.00	7	47.01	48.70	-7	1,352	-0.52%
2023/10/30	5	51.66	3	49.90	51.00	2	1,319	0.15%
2023/10/27	1	51.00	0	0.00	49.65	1	1,267	0.08%
2023/10/26	2	50.90	3	51.87	50.00	-1	1,200	-0.08%
2023/10/25	1	49.70	2	50.10	50.60	-1	1,128	-0.09%
2023/10/24	7	49.54	3	49.25	49.90	4	1,075	0.37%
2023/10/23	4	47.83	5	46.76	46.85	-1	1,034	-0.10%
2023/10/20	6	47.41	4	46.40	46.60	2	1,025	0.19%
2023/10/19	17	50.69	15	49.79	49.05	2	1,013	0.20%
2023/10/17	0	0.00	1	46.85	44.55	-1	823	-0.12%
2023/10/16	1	48.80	1	48.55	46.80	0	819	0.00%
2023/10/13	2	47.28	1	47.20	48.00	1	810	0.12%
2023/09/12	1	40.45	1	40.05	39.80	0	2,391	0.00%
2023/08/22	0	0.00	0	41.15	40.70	0	2,703	0.00%
2023/08/21	0	41.50	0	0.00	41.40	0	2,704	0.00%
2023/07/26	0	0.00	2	44.20	44.20	-2	3,004	-0.07%
2023/07/21	0	0.00	1	48.20	48.05	-1	2,941	-0.03%
2023/07/18	1	56.80	0	0.00	51.20	1	2,865	0.03%
2023/07/14	2	51.00	2	50.50	50.50	0	2,615	0.00%
2023/07/13	1	51.60	1	51.40	49.85	0	2,622	0.00%
2023/07/06	1	53.90	1	53.40	52.70	0	2,416	0.00%
2023/07/03	21	55.71	24	55.51	54.30	-3	2,251	-0.13%
2023/06/30	1	52.50	5	52.60	53.60	-4	2,098	-0.19%
2023/06/29	11	51.66	4	51.05	50.80	7	2,013	0.35%
2023/06/28	2	51.03	6	50.82	49.45	-4	1,890	-0.21%
2023/06/27	6	50.49	1	51.40	51.40	5	1,619	0.31%
2023/06/16	2	40.15	1	40.35	39.00	1	1,416	0.07%
2023/06/02	0	0.00	1	39.75	39.00	-1	1,068	-0.09%
2023/05/22	1	37.55	0	0.00	38.20	1	940	0.11%
2023/05/17	0	0.00	2	35.80	35.40	-2	921	-0.22%
2023/05/12	0	0.00	15	34.20	34.20	-15	857	-1.75%
2023/05/11	8	31.84	1.1	32.68	31.10	6.9	827	0.83%
2023/05/10	15.1	31.98	6	31.53	32.20	9.1	662	1.37%
2023/04/19	1	23.65	1	23.15	23.30	0	487	0.00%
2023/04/18	1	24.60	0	0.00	23.70	1	491	0.20%
2023/04/11	0	0.00	1.2	23.90	23.50	-1.2	467	-0.26%
2023/03/24	2	21.50	2	21.10	20.50	0	384	0.00%
2023/01/05	3	19.52	3	18.23	17.20	0	198	0.00%
2022/09/07	1	17.65	1	16.90	16.35	0	102	0.00%
2021/04/14	0	0.00	1	40.95	41.50	-1	626	-0.16%
2021/04/13	1	43.35	12	43.90	41.75	-11	621	-1.77%
2021/04/12	13	44.64	1	45.00	45.00	12	597	2.01%
2021/04/07	0	0.00	2	43.85	43.80	-2	589	-0.34%
2021/03/05	1	42.90	1	43.40	42.50	0	617	0.00%
2021/02/19	0	0.00	2	38.20	39.70	-2	605	-0.33%
2021/02/18	2	37.45	1	37.45	37.95	1	602	0.17%
2021/02/04	0	0.00	1	34.00	34.50	-1	624	-0.16%
2021/02/02	0	0.00	2	34.48	34.60	-2	627	-0.32%
2021/01/28	4	37.21	1	36.70	36.65	3	641	0.47%
2021/01/20	0	0.00	2	35.50	35.80	-2	634	-0.32%
2021/01/19	2	37.95	0	0.00	37.25	2	631	0.32%
2021/01/14	2	39.00	1	39.45	38.70	1	627	0.16%
2020/12/09	1	44.35	1	43.10	41.00	0	543	0.00%
2020/12/08	0	0.00	2	40.00	40.90	-2	536	-0.37%
2020/11/26	0	0.00	2	36.10	35.85	-2	670	-0.30%
2020/11/24	0	0.00	4	35.10	35.65	-4	832	-0.48%
2020/11/18	2	34.78	0	0.00	33.75	2	905	0.22%
2020/11/16	5	32.40	1	32.55	32.00	4	890	0.45%
2020/10/14	0	0.00	1	32.85	32.50	-1	1,043	-0.10%
2020/10/13	1	30.70	0	0.00	30.70	1	1,026	0.10%
2020/09/30	0	0.00	1	28.60	28.80	-1	1,098	-0.09%
2020/09/09	0	0.00	1	34.20	34.30	-1	1,334	-0.07%
2020/09/08	1	33.40	0	0.00	33.70	1	1,330	0.08%
2020/09/07	1	33.80	0	0.00	32.05	1	1,320	0.08%
2020/09/04	0	0.00	1	34.35	35.25	-1	1,317	-0.08%
2020/09/03	0	0.00	1	39.15	36.30	-1	1,312	-0.08%
2020/09/02	1	37.45	0	0.00	37.45	1	1,251	0.08%
2020/09/01	0	0.00	1	34.75	34.75	-1	1,285	-0.08%
2020/08/31	1	33.85	0	0.00	34.75	1	1,265	0.08%
2020/08/28	10	36.07	12	35.45	34.60	-2	1,208	-0.17%
2020/08/27	2	33.05	0	0.00	33.05	2	1,107	0.18%
2020/08/26	3	29.20	2	29.60	30.05	1	1,062	0.09%
2020/07/24	1	27.55	1	27.60	27.55	0	1,187	0.00%
2020/07/15	0	0.00	1	28.35	27.15	-1	1,180	-0.08%
2020/07/14	1	28.00	1	28.80	28.00	0	1,169	0.00%
2020/07/13	0	0.00	1	29.10	28.70	-1	1,157	-0.09%
2020/07/10	2	28.43	0	0.00	28.00	2	1,144	0.17%
2020/07/09	0	0.00	2	30.70	30.35	-2	1,125	-0.18%
2020/06/30	2	23.90	2	23.88	25.20	0	965	0.00%
2020/06/23	5	24.25	5	24.55	24.30	0	935	0.00%
2020/06/22	3	24.57	3	25.05	25.50	0	892	0.00%
2020/06/19	1	21.20	2	22.08	23.20	-1	835	-0.12%
2020/06/18	1	21.40	1	21.55	21.10	0	800	0.00%
2020/06/17	3	21.33	3	21.05	20.95	0	794	0.00%
2020/06/05	1	21.10	0	0.00	20.80	1	697	0.14%
2020/05/27	0	0.00	5.7	21.11	22.75	-5.7	641	-0.89%
2020/05/25	5	20.58	0	0.00	19.90	5	613	0.82%
2020/05/22	4	20.38	4	20.10	20.10	0	609	0.00%
2020/05/21	2	21.23	2	20.65	20.30	0	604	0.00%
2020/05/20	1	20.80	1	20.20	19.70	0	574	0.00%
2020/05/14	1	17.00	0	0.00	16.70	1	462	0.22%
2020/05/12	0	0.00	3	17.30	17.30	-3	439	-0.68%
2020/05/11	1	16.40	0	0.00	17.15	1	450	0.22%
2020/05/08	2	17.50	0	0.00	17.50	2	449	0.45%
2020/05/06	0	0.00	2	17.60	17.30	-2	437	-0.46%
2020/05/05	2	17.08	6	17.25	17.45	-4	434	-0.92%
2020/05/04	0	0.00	6	16.90	17.05	-6	429	-1.40%
2020/04/30	18	16.77	8	16.71	16.80	10	430	2.32%
2020/04/29	6	16.60	4	16.30	16.35	2	418	0.48%
2020/04/27	0	0.00	8	16.23	16.35	-8	415	-1.93%
2020/04/24	7	16.74	0	0.00	16.45	7	397	1.76%
2020/02/06	2	16.70	2	16.50	16.60	0	1,428	0.00%
2020/01/20	0	0.00	0.9	18.95	19.10	-0.9	1,497	-0.06%
2020/01/02	0	0.00	8	19.50	19.40	-8	1,526	-0.52%
2019/12/18	6	19.65	7	19.31	19.05	-1	1,547	-0.06%
2019/12/17	5	20.86	7	20.63	19.85	-2	1,526	-0.13%
2019/12/16	3	19.17	1	19.10	19.10	2	1,449	0.14%
2019/12/12	1	19.85	0	0.00	19.85	1	1,405	0.07%
2019/12/09	1	22.10	1	22.25	22.90	0	1,187	0.00%
2019/12/06	2	21.18	3	21.25	20.85	-1	1,087	-0.09%
2019/12/05	1	18.35	1	18.90	19.50	0	968	0.00%
2019/12/04	2	19.05	2	18.38	18.40	0	914	0.00%
2019/12/03	12	19.09	6	19.40	19.50	6	825	0.73%
2019/11/27	2	16.45	2	16.15	16.15	0	638	0.00%
2019/11/25	1	16.60	1	16.45	16.45	0	623	0.00%
2019/11/21	0	0.00	5	16.50	15.60	-5	558	-0.90%
2019/11/14	0	0.00	2	15.75	15.35	-2	497	-0.40%
2019/11/13	2	15.30	0	0.00	15.35	2	490	0.41%
2019/11/08	2	16.20	0	0.00	16.20	2	463	0.43%
2019/11/04	4	16.34	1	16.40	16.25	3	425	0.70%
2019/10/28	0.3	16.00	0	0.00	16.00	0.3	382	0.07%
2019/10/25	0	0.00	1	16.60	16.55	-1	379	-0.26%
2019/10/22	1	17.20	0	0.00	16.60	1	361	0.28%
2019/10/18	1	17.35	2	17.75	17.05	-1	330	-0.30%
2019/10/17	1	17.05	1	16.85	17.05	0	283	0.00%
2019/10/14	1	14.55	1	14.95	14.80	0	232	0.00%
2019/10/09	2	14.23	1	14.40	14.50	1	203	0.49%
2019/10/04	0	0.00	2	12.45	12.45	-2	147	-1.35%
2019/10/03	2	11.80	0	0.00	11.35	2	138	1.45%
2019/10/01	2	12.80	2	12.70	12.70	0	121	0.00%
2019/09/12	1	12.45	1	12.80	12.80	0	65	0.00%
2019/02/27	5	11.45	0	0.00	11.90	5	18	26.72%
2019/02/26	0	0.00	1	10.30	10.85	-1	14	-7.14%
2018/11/28	1	8.30	0	0.00	8.50	1	16	5.89%
2018/03/29	0	0.00	2	17.60	16.95	-2	277	-0.72%
2018/03/28	2	17.85	2	17.58	17.35	0	274	0.00%
2018/03/27	0	0.00	2	17.45	17.50	-2	270	-0.74%
2018/03/23	1	17.85	0	0.00	17.20	1	244	0.41%
2018/03/22	3	16.02	0	0.00	17.10	3	212	1.41%
2018/03/21	0	0.00	1	15.90	15.55	-1	186	-0.54%
2018/03/15	1	15.65	0	0.00	16.40	1	159	0.63%
2018/03/09	2	19.50	2	18.50	16.10	0	130	0.00%