沛亨 (6291)-元富-吉利券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
93.8
漲跌
▲2.0
漲幅
+2.18%
成交量
23張
產業
上櫃半導體類股▼0.06%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	92.27	0	0.00	91.80	3	81	3.70%
2024/11/18	0	0.00	3	88.60	87.80	-3	83	-3.61%
2024/11/14	1	92.10	0	0.00	92.50	1	82	1.21%
2024/11/13	0	0.00	2	91.65	92.70	-2	80	-2.48%
2024/11/12	5	93.62	2	92.40	91.00	3	80	3.70%
2024/11/11	0	0.00	8	96.35	96.00	-8	81	-9.87%
2024/11/08	0	0.00	1	104.00	103.50	-1	78	-1.27%
2024/11/06	0	0.00	1	105.00	104.00	-1	77	-1.28%
2024/11/04	1	103.50	0	0.00	103.50	1	82	1.21%
2024/11/01	0	0.00	1	104.50	104.50	-1	83	-1.20%
2024/10/29	0	0.00	4	104.50	104.50	-4	83	-4.79%
2024/10/25	0	0.00	3	113.00	112.00	-3	82	-3.66%
2024/10/23	2	119.50	1	122.50	117.50	1	77	1.30%
2024/10/22	3	117.00	0	0.00	115.50	3	74	4.05%
2024/10/21	1	120.00	4	121.00	120.00	-3	69	-4.30%
2024/10/18	4	112.88	0	0.00	110.50	4	56	7.09%
2024/10/17	0	0.00	2	114.75	115.50	-2	54	-3.67%
2024/10/16	2	106.25	0	0.00	105.00	2	51	3.90%
2024/10/15	0	0.00	1	109.00	108.50	-1	50	-1.97%
2024/10/14	0	0.00	3	108.83	107.50	-3	50	-5.93%
2024/10/11	0	0.00	1	107.50	106.50	-1	49	-2.02%
2024/10/08	0	0.00	4	106.88	106.50	-4	49	-8.13%
2024/10/01	2	114.25	0	0.00	114.00	2	50	3.99%
2024/09/19	1	119.50	0	0.00	120.00	1	52	1.89%
2024/09/16	0	0.00	1	119.50	119.50	-1	58	-1.71%
2024/09/05	0	0.00	1	125.50	121.00	-1	68	-1.46%
2024/09/04	1	119.50	1	121.50	120.00	0	70	0.00%
2024/08/30	0	0.00	1	130.00	128.00	-1	71	-1.40%
2024/08/27	1	123.00	0	0.00	125.50	1	72	1.39%
2024/08/26	1	127.00	0	0.00	126.00	1	72	1.37%
2024/08/23	1	127.00	0	0.00	128.50	1	73	1.36%
2024/08/21	2	121.50	0	0.00	119.50	2	72	2.74%
2024/08/19	0	0.00	2	119.50	119.50	-2	73	-2.71%
2024/08/14	2	119.50	0	0.00	117.00	2	75	2.65%
2024/08/13	4	121.75	0	0.00	121.00	4	74	5.34%
2024/08/12	0	0.00	1	112.50	118.00	-1	72	-1.39%
2024/08/09	2	108.50	0	0.00	108.00	2	71	2.80%
2024/08/08	2	106.75	0	0.00	106.50	2	71	2.78%
2024/08/07	3	102.97	0	0.00	109.50	3	71	4.18%
2024/08/06	1	99.50	12	100.84	102.00	-11	71	-15.46%
2024/08/01	0	0.00	2	128.50	128.00	-2	73	-2.72%
2024/07/22	2	128.00	2	126.25	127.00	0	77	0.00%
2024/07/19	1	134.50	0	0.00	134.50	1	78	1.28%
2024/07/18	3	133.83	0	0.00	137.00	3	80	3.73%
2024/07/16	1	136.50	0	0.00	138.50	1	83	1.20%
2024/07/15	3	137.33	0	0.00	137.50	3	85	3.51%
2024/07/12	1	136.50	0	0.00	137.00	1	87	1.14%
2024/07/09	1	137.00	0	0.00	138.00	1	91	1.10%
2024/07/05	0	0.00	1	145.50	144.50	-1	92	-1.09%
2024/07/04	1	146.00	0	0.00	146.00	1	94	1.06%
2024/07/02	0	0.00	1	135.50	135.50	-1	92	-1.08%
2024/07/01	0	0.00	1	133.50	133.50	-1	92	-1.08%
2024/06/28	0	0.00	1	135.00	135.00	-1	93	-1.07%
2024/06/17	2	152.00	0	0.00	151.50	2	95	2.10%
2024/06/14	3	158.83	0	0.00	161.50	3	95	3.16%
2024/06/13	0	0.00	5	153.30	156.50	-5	91	-5.49%
2024/06/12	0	0.00	3	150.00	150.50	-3	91	-3.28%
2024/06/11	1	153.50	8	153.38	151.50	-7	91	-7.67%
2024/06/07	0	0.00	2	157.25	157.50	-2	90	-2.21%
2024/06/06	0	0.00	4	155.50	154.50	-4	90	-4.42%
2024/06/03	0	0.00	5	156.20	156.00	-5	100	-4.97%
2024/05/31	0	0.00	2	158.00	157.00	-2	102	-1.96%
2024/05/28	10	162.80	0	0.00	160.00	10	109	9.16%
2024/05/23	7	163.00	0	0.00	155.50	7	110	6.32%
2024/05/22	0	0.00	1	160.00	159.00	-1	109	-0.91%
2024/05/21	0	0.00	1	155.00	155.50	-1	108	-0.92%
2024/05/20	0	0.00	1	152.50	154.00	-1	109	-0.91%
2024/05/10	1	149.00	0	0.00	149.00	1	120	0.83%
2024/05/08	1	153.50	1	153.00	152.50	0	119	0.00%
2024/05/07	2	158.50	1	155.00	155.00	1	120	0.83%
2024/05/06	0	0.00	1	152.50	152.00	-1	115	-0.86%
2024/05/03	0	0.00	1	150.50	150.50	-1	116	-0.86%
2024/04/29	0	0.00	3	151.50	152.00	-3	114	-2.62%
2024/04/26	0	0.00	1	148.50	149.00	-1	114	-0.88%
2024/04/23	2	149.00	0	0.00	149.00	2	111	1.79%
2024/04/16	1	164.00	0	0.00	162.00	1	112	0.89%
2024/04/15	1	169.50	0	0.00	168.50	1	111	0.90%
2024/04/12	1	174.00	1	173.00	173.00	0	113	0.00%
2024/04/11	1	177.00	2	174.75	175.50	-1	113	-0.88%
2024/04/10	0	0.00	2	177.00	181.00	-2	113	-1.77%
2024/04/09	0	0.00	2	171.75	173.00	-2	110	-1.81%
2024/04/03	1	167.50	0	0.00	167.00	1	110	0.90%
2024/04/02	0	0.00	1	172.00	170.00	-1	110	-0.90%
2024/04/01	1	166.50	0	0.00	166.50	1	112	0.89%
2024/03/29	1	165.00	0	0.00	168.00	1	110	0.91%
2024/03/28	0	0.00	2	170.00	169.00	-2	109	-1.83%
2024/03/27	1	170.00	0	0.00	172.00	1	109	0.92%
2024/03/26	2	174.00	1	171.00	171.00	1	111	0.90%
2024/03/25	0	0.00	3	176.00	176.50	-3	113	-2.64%
2024/03/20	2	175.00	0	0.00	172.00	2	121	1.65%
2024/03/19	1	179.00	0	0.00	176.50	1	119	0.84%
2024/03/18	1	183.00	0	0.00	184.00	1	118	0.84%
2024/03/15	5	186.00	4	181.25	182.00	1	120	0.83%
2024/03/14	1	190.00	0	0.00	192.50	1	121	0.82%
2024/03/13	1	190.50	0	0.00	194.00	1	122	0.82%
2024/03/12	0	0.00	2	195.50	195.50	-2	122	-1.63%
2024/03/11	3	196.00	0	0.00	194.00	3	124	2.41%
2024/03/08	3	207.67	2	199.50	200.00	1	122	0.82%
2024/03/07	0	0.00	6	205.83	209.00	-6	119	-5.04%
2024/03/06	0	0.00	1	201.50	201.50	-1	114	-0.88%
2024/02/29	0	0.00	2	202.50	202.50	-2	109	-1.82%
2024/02/20	1	205.00	1	207.50	209.00	0	183	0.00%
2024/02/19	1	215.00	0	0.00	214.00	1	183	0.55%
2024/02/16	1	220.00	0	0.00	220.00	1	186	0.54%
2024/02/05	0	0.00	4	205.88	206.50	-4	180	-2.21%
2024/01/26	0	0.00	1	204.50	204.00	-1	196	-0.51%
2024/01/22	1	200.00	0	0.00	202.00	1	209	0.48%
2024/01/19	0	0.00	1	202.50	199.00	-1	216	-0.46%
2024/01/18	2	200.50	0	0.00	200.00	2	215	0.93%
2024/01/17	2	206.00	0	0.00	205.00	2	215	0.93%
2024/01/16	1	205.50	1	211.00	211.00	0	217	0.00%
2024/01/15	4	211.25	0	0.00	208.50	4	216	1.85%
2024/01/12	1	206.00	0	0.00	205.50	1	211	0.47%
2024/01/10	0	0.00	1	199.50	200.00	-1	210	-0.48%
2024/01/05	2	201.75	0	0.00	201.50	2	206	0.97%
2024/01/03	1	205.00	0	0.00	205.00	1	207	0.48%
2024/01/02	1	212.00	0	0.00	206.50	1	207	0.48%
2023/12/22	1	214.00	0	0.00	213.50	1	207	0.48%
2023/12/19	0	0.00	1	211.00	210.50	-1	204	-0.49%
2023/12/18	2	212.00	0	0.00	212.00	2	204	0.98%
2023/12/15	2	215.25	4	211.38	210.00	-2	204	-0.98%
2023/12/13	1	224.00	1	226.00	224.00	0	201	0.00%
2023/12/12	3	226.67	0	0.00	223.50	3	205	1.46%
2023/12/11	2	232.25	0	0.00	230.00	2	213	0.94%
2023/12/05	0	0.00	1	236.00	233.50	-1	249	-0.40%
2023/12/01	1	238.00	0	0.00	238.50	1	253	0.39%
2023/11/29	0	0.00	1	246.00	242.00	-1	267	-0.37%
2023/11/28	2	240.50	1	246.00	240.00	1	275	0.36%
2023/11/27	4	237.63	0	0.00	241.50	4	284	1.41%
2023/11/24	2	242.50	1	244.00	243.50	1	284	0.35%
2023/11/22	0	0.00	3	256.00	256.00	-3	274	-1.09%
2023/11/20	21	255.67	0	0.00	246.50	21	263	7.97%
2023/11/17	1	254.50	55	254.13	255.00	-54	234	-23.04%
2023/11/16	0	0.00	1	232.00	232.00	-1	210	-0.47%
2023/11/15	2	227.75	1	227.50	226.50	1	210	0.48%
2023/11/10	0	0.00	1	232.50	232.00	-1	204	-0.49%
2023/11/07	2	230.75	1	236.00	230.50	1	203	0.49%
2023/11/06	3	232.50	4	238.75	225.00	-1	198	-0.50%
2023/11/02	2	214.25	3	216.00	213.00	-1	190	-0.52%
2023/11/01	1	202.00	1	207.50	209.00	0	188	0.00%
2023/10/31	1	209.50	0	0.00	206.00	1	188	0.53%
2023/10/30	4	214.75	1	219.00	211.00	3	187	1.60%
2023/10/27	2	211.25	6	216.17	220.00	-4	179	-2.23%
2023/10/20	0	0.00	1	194.50	194.50	-1	171	-0.58%
2023/10/18	0	0.00	1	203.00	196.50	-1	171	-0.58%
2023/10/11	1	216.50	0	0.00	214.50	1	171	0.58%
2023/10/04	1	222.50	2	221.00	220.00	-1	174	-0.57%
2023/10/03	1	217.00	1	214.00	214.00	0	173	0.00%
2023/09/26	1	221.50	0	0.00	220.50	1	174	0.57%
2023/09/21	1	218.50	3	220.50	222.50	-2	172	-1.16%
2023/09/20	1	222.00	0	0.00	223.50	1	174	0.57%
2023/09/19	4	235.13	1	223.50	223.50	3	173	1.73%
2023/09/18	3	242.00	0	0.00	240.00	3	172	1.74%
2023/09/15	2	240.75	2	243.00	245.00	0	170	0.00%
2023/09/14	2	233.75	1	244.50	242.50	1	167	0.60%
2023/09/13	4	244.25	0	0.00	238.50	4	159	2.51%
2023/09/12	2	226.00	6	234.17	234.50	-4	141	-2.83%
2023/09/11	0	0.00	4	218.75	213.50	-4	131	-3.04%
2023/09/07	2	204.00	0	0.00	203.50	2	123	1.62%
2023/09/06	2	212.75	0	0.00	210.00	2	123	1.62%
2023/09/05	3	213.00	0	0.00	216.50	3	122	2.45%
2023/09/04	1	211.00	1	209.00	213.50	0	117	0.00%
2023/09/01	1	204.00	5	201.60	205.50	-4	107	-3.74%
2023/08/31	1	183.00	0	0.00	187.00	1	98	1.01%
2023/08/30	1	194.50	1	183.00	194.50	0	89	0.00%
2023/08/29	1	177.00	3	177.00	177.00	-2	88	-2.26%
2023/08/28	1	159.50	0	0.00	161.00	1	91	1.09%
2023/08/25	2	163.25	0	0.00	161.50	2	98	2.03%
2023/08/24	1	169.00	4	168.25	167.00	-3	108	-2.75%
2023/08/22	1	154.00	2	161.50	162.50	-1	122	-0.81%
2023/08/21	1	163.00	0	0.00	158.00	1	124	0.81%
2023/08/18	1	170.00	0	0.00	167.50	1	123	0.81%
2023/08/17	1	174.00	0	0.00	171.00	1	122	0.81%
2023/08/16	2	173.50	0	0.00	169.00	2	123	1.62%
2023/08/14	0	0.00	5	167.70	167.50	-5	127	-3.92%
2023/08/11	2	185.25	4	180.63	178.00	-2	129	-1.54%
2023/08/09	2	193.25	0	0.00	193.00	2	127	1.57%
2023/08/08	0	0.00	3	194.83	196.50	-3	127	-2.35%
2023/08/07	3	201.83	1	201.00	201.00	2	127	1.57%
2023/08/04	0	0.00	2	214.25	215.50	-2	127	-1.57%
2023/08/02	1	216.00	1	215.50	211.00	0	127	0.00%
2023/08/01	1	228.00	0	0.00	231.00	1	130	0.77%
2023/07/27	1	232.50	0	0.00	230.00	1	139	0.72%
2023/07/18	2	232.50	0	0.00	235.00	2	143	1.40%
2023/07/17	2	240.00	0	0.00	240.00	2	142	1.40%
2023/07/14	2	245.50	0	0.00	245.00	2	142	1.41%
2023/07/13	2	251.00	0	0.00	247.00	2	142	1.41%
2023/07/11	2	255.00	0	0.00	252.00	2	138	1.45%
2023/07/10	2	255.50	0	0.00	254.00	2	137	1.45%
2023/07/07	1	258.00	0	0.00	258.00	1	137	0.73%
2023/07/04	4	271.88	0	0.00	269.00	4	136	2.94%
2023/07/03	1	280.00	8	275.44	284.00	-7	132	-5.27%
2023/06/30	1	252.00	0	0.00	258.50	1	133	0.75%
2023/06/28	7	258.14	0	0.00	247.00	7	132	5.28%
2023/06/26	4	260.38	1	270.50	273.00	3	128	2.33%
2023/06/21	0	0.00	1	281.50	269.00	-1	127	-0.79%
2023/06/20	1	270.00	0	0.00	273.00	1	125	0.80%
2023/06/19	1	266.00	3	277.83	280.00	-2	125	-1.60%
2023/06/16	2	274.00	0	0.00	269.00	2	123	1.61%
2023/06/14	0	0.00	1	300.00	294.00	-1	121	-0.82%
2023/06/05	1	243.00	0	0.00	239.50	1	136	0.73%
2023/05/29	0	0.00	7	216.14	223.00	-7	107	-6.50%
2023/05/26	2	201.75	21	207.50	203.00	-19	100	-18.84%
2023/05/25	1	192.50	3	195.00	190.00	-2	91	-2.18%
2023/05/24	1	185.50	0	0.00	185.00	1	89	1.12%
2023/05/19	0	0.00	3	185.33	185.00	-3	87	-3.43%
2023/05/18	10	190.00	0	0.00	176.50	10	85	11.68%
2023/05/17	0	0.00	15	178.50	178.50	-15	81	-18.37%
2023/05/15	5	160.40	0	0.00	159.50	5	77	6.48%
2023/05/11	2	168.00	0	0.00	163.50	2	75	2.64%
2023/05/10	0	0.00	3	172.50	169.00	-3	74	-4.01%
2023/05/09	1	162.00	0	0.00	163.50	1	72	1.38%
2023/05/08	9	169.78	0	0.00	168.50	9	71	12.61%
2023/05/05	12	168.58	1	174.50	168.50	11	67	16.28%
2023/05/04	3	151.67	6	163.08	163.50	-3	60	-4.95%
2023/05/02	8	156.13	0	0.00	154.00	8	57	14.01%
2023/04/28	0	0.00	5	166.20	167.00	-5	52	-9.48%
2023/04/27	0	0.00	0.7	152.00	152.00	-0.7	50	-1.31%
2023/04/21	2	136.00	0	0.00	136.00	2	47	4.20%
2023/04/18	3	133.50	0	0.00	145.00	3	46	6.43%
2023/04/07	2	140.75	0	0.00	143.50	2	44	4.51%
2023/04/06	1	140.00	0	0.00	143.00	1	43	2.28%
2023/03/27	0	0.00	1	147.00	147.50	-1	39	-2.56%
2023/03/17	1	130.50	0	0.00	139.50	1	36	2.78%
2023/03/16	2	135.25	0	0.00	135.00	2	33	5.89%
2022/11/23	0	0.00	1	97.00	99.00	-1	16	-6.10%
2022/11/09	1	92.80	0	0.00	92.80	1	18	5.35%
2022/10/06	0	0.00	1	101.50	100.50	-1	25	-3.95%
2022/09/30	0	0.00	2	100.00	100.50	-2	29	-6.69%
2022/09/29	0	0.00	1	99.00	100.00	-1	29	-3.34%
2022/09/14	1	64.20	0	0.00	64.20	1	28	3.48%
2022/09/13	1	63.00	0	0.00	62.80	1	28	3.52%
2022/09/12	5	62.60	0	0.00	63.50	5	28	17.44%
2022/07/11	6	52.28	6	52.28	51.10	0	38	0.00%
2022/06/20	0	0.00	5	50.10	49.30	-5	51	-9.66%
2022/06/16	0	0.00	15	50.35	49.60	-15	51	-28.94%
2022/06/14	20	54.95	0	0.00	54.40	20	50	39.47%
2022/04/19	0	0.00	2	69.40	71.60	-2	40	-4.90%
2022/04/13	2	56.30	0	0.00	57.80	2	34	5.74%
2022/01/21	0	0.00	2	41.00	40.00	-2	22	-9.01%
2022/01/20	0	0.00	6	40.64	41.00	-6	22	-26.14%
2022/01/19	0	0.00	10	39.27	39.40	-10	23	-41.96%
2021/12/24	0	0.00	2	41.50	41.30	-2	46	-4.26%
2021/12/09	0	0.00	5	42.18	42.00	-5	47	-10.46%
2021/12/03	0	0.00	5	42.50	42.75	-5	47	-10.58%
2021/11/19	0	0.00	10.1	42.10	42.45	-10.1	49	-20.38%
2021/11/18	0	0.00	2	41.80	41.60	-2	49	-4.05%
2021/11/16	0	0.00	1	43.00	41.85	-1	49	-2.00%
2021/11/15	0	0.00	2	42.60	42.50	-2	49	-4.01%
2021/11/12	0	0.00	5	42.55	42.55	-5	49	-10.01%
2021/11/04	5	44.00	0	0.00	44.95	5	50	9.92%
2021/11/01	5	44.30	0	0.00	46.00	5	49	10.15%
2021/10/28	5	41.00	0	0.00	43.30	5	47	10.46%
2021/10/26	5	41.58	0	0.00	42.50	5	49	10.02%
2021/10/25	5	40.50	0	0.00	43.00	5	52	9.44%
2021/10/22	2	39.20	0	0.00	40.00	2	60	3.32%
2021/10/20	8	38.27	0	0.00	39.65	8	61	12.96%
2021/10/19	8	39.22	0	0.00	40.00	8	61	12.93%
2021/10/18	7	40.81	0	0.00	40.60	7	62	11.21%