迅德 (6292)-元富-吉利券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股▲0.76%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	77.70	77.60	-1	640	-0.16%
2024/05/02	1	72.30	0	0.00	72.90	1	637	0.16%
2024/04/24	0	0.00	2	71.10	72.10	-2	685	-0.29%
2024/04/23	0	0.00	1	71.00	70.70	-1	687	-0.15%
2024/04/22	1	71.30	0	0.00	70.20	1	687	0.15%
2024/04/19	4	72.70	0	0.00	72.80	4	685	0.58%
2024/04/11	0	0.00	2	77.60	76.60	-2	707	-0.28%
2024/03/26	2	80.50	1	79.70	79.90	1	710	0.14%
2024/03/25	0	0.00	1	78.90	78.90	-1	702	-0.14%
2024/03/19	2	77.35	0	0.00	80.00	2	770	0.26%
2024/03/12	0	0.00	1	76.40	76.40	-1	821	-0.12%
2024/02/29	0	0.00	0.5	77.90	78.40	-0.5	735	-0.07%
2024/02/27	1	88.80	3	80.00	80.00	-2	711	-0.28%
2024/02/23	1.5	77.30	1	80.80	80.80	0.5	640	0.08%
2024/02/21	2	71.75	1	70.70	69.80	1	584	0.17%
2024/02/19	0	0.00	1	65.80	65.60	-1	546	-0.18%
2024/02/15	3	64.33	9	62.02	64.00	-6	522	-1.15%
2024/02/02	0	0.00	1	63.90	63.70	-1	522	-0.19%
2024/02/01	0	0.00	2	64.60	64.60	-2	527	-0.38%
2024/01/31	0	0.00	1	64.60	64.30	-1	535	-0.19%
2024/01/25	0	0.00	1	63.50	63.40	-1	606	-0.17%
2024/01/24	0	0.00	1	65.10	64.70	-1	610	-0.16%
2024/01/11	0	0.00	1	61.70	61.70	-1	716	-0.14%
2024/01/05	2	67.00	0	0.00	65.80	2	692	0.29%
2023/12/22	0	0.00	2	61.85	61.70	-2	596	-0.34%
2023/12/14	1	72.00	1	68.20	67.50	0	563	0.00%
2023/12/13	1	68.50	1	70.20	70.20	0	493	0.00%
2023/11/29	0	0.00	4	60.20	59.80	-4	384	-1.04%
2023/11/16	1	58.80	0	0.00	58.80	1	349	0.29%
2023/11/13	0	0.00	0.1	57.40	56.00	-0.1	339	-0.03%
2023/11/10	1	60.30	0	0.00	59.20	1	330	0.30%
2023/11/08	2	62.45	1	63.30	62.20	1	320	0.31%
2023/11/07	2	62.10	0	0.00	62.00	2	310	0.64%
2023/11/06	0	0.00	1	62.30	62.00	-1	308	-0.32%
2023/11/03	3.1	64.66	0	0.00	62.80	3.1	298	1.04%
2023/11/02	4	60.15	2	59.20	63.00	2	256	0.78%
2023/11/01	5	58.42	1	58.20	58.00	4	230	1.74%
2023/10/31	0	0.00	2	57.45	57.70	-2	220	-0.91%
2023/10/30	5	61.66	1	62.00	59.60	4	208	1.92%
2023/10/27	1	61.60	0	0.00	61.60	1	155	0.64%
2023/10/26	0	0.00	2	56.80	56.00	-2	128	-1.56%
2023/10/25	7	59.60	0	0.00	58.70	7	118	5.91%
2023/09/15	1	47.00	0	0.00	47.10	1	48	2.04%
2023/05/11	1	44.00	0	0.00	43.95	1	48	2.08%
2023/02/03	0.1	41.15	0	0.00	40.90	0.1	31	0.16%
2023/01/30	0	40.55	0	0.00	40.75	0	30	0.10%
2022/12/30	0	40.65	0	0.00	40.30	0	31	0.06%
2022/07/20	8	43.93	8	44.45	43.85	0	94	0.00%
2022/06/30	0	0.00	2	47.85	47.65	-2	81	-2.47%
2022/06/29	0	0.00	1	48.10	48.10	-1	80	-1.24%
2022/06/20	1	48.55	0	0.00	47.30	1	82	1.22%
2022/06/17	1	49.10	0	0.00	48.90	1	80	1.24%
2022/06/15	1	49.25	0	0.00	49.30	1	80	1.24%
2022/06/08	0	0.00	1	49.40	49.05	-1	76	-1.31%
2022/06/01	0	0.00	1	48.30	48.35	-1	83	-1.20%
2022/05/20	1	49.00	1	49.70	47.50	0	88	0.00%
2022/05/19	1	48.70	0	0.00	48.65	1	78	1.28%
2022/03/15	1	46.20	0	0.00	46.55	1	80	1.24%
2022/02/07	0	0.00	0.2	44.15	44.80	-0.2	68	-0.23%
2022/01/14	0	0.00	2	44.30	44.30	-2	121	-1.65%
2022/01/10	2	43.20	0	0.00	43.40	2	117	1.70%
2022/01/03	0	0.00	0.1	43.60	43.50	-0.1	120	-0.11%
2021/12/30	0	0.00	0	43.80	43.65	0	119	-0.01%
2021/12/28	0.2	43.50	0	0.00	43.65	0.2	120	0.15%
2021/12/27	0.1	43.45	0	0.00	43.25	0.1	119	0.05%
2021/12/24	0.1	43.27	0	0.00	43.45	0.1	119	0.05%
2021/12/08	0	0.00	1	43.15	43.05	-1	117	-0.85%
2021/11/26	0	0.00	2	42.50	42.00	-2	115	-1.72%
2021/11/11	1	42.50	0	0.00	42.30	1	115	0.86%
2021/09/23	1	40.60	0	0.00	40.60	1	88	1.12%
2021/09/10	1	40.40	0	0.00	40.50	1	91	1.09%
2021/08/11	0	0.00	2	40.80	40.70	-2	93	-2.13%
2021/07/16	1	41.60	0	0.00	42.00	1	124	0.80%
2021/07/07	1	41.95	0	0.00	42.15	1	128	0.78%
2021/06/11	0	0.00	1	41.80	40.90	-1	161	-0.62%
2021/05/24	0	0.00	1	39.70	39.75	-1	192	-0.52%
2021/05/21	0	0.00	1	39.75	39.75	-1	193	-0.52%
2021/05/13	2	39.15	0	0.00	38.90	2	191	1.05%
2021/05/12	0	0.00	2	40.05	38.95	-2	189	-1.06%
2021/05/11	0	0.00	3	41.00	40.40	-3	183	-1.64%
2021/04/14	1	39.80	0	0.00	39.95	1	145	0.69%
2021/03/08	3	37.83	0	0.00	37.70	3	143	2.08%
2021/02/26	0	0.00	4	36.95	37.05	-4	135	-2.95%
2021/02/18	0	0.00	1	36.35	36.45	-1	128	-0.78%
2021/02/17	0	0.00	1	36.20	36.15	-1	128	-0.78%
2021/01/28	0	0.00	1	35.70	35.70	-1	127	-0.78%
2021/01/11	0	0.00	1	36.60	36.65	-1	120	-0.83%
2020/12/31	2	37.25	0	0.00	37.15	2	113	1.75%
2020/12/21	7	36.47	0	0.00	36.35	7	75	9.27%
2020/12/07	0	0.00	1	35.55	35.55	-1	68	-1.46%
2020/12/03	1	35.90	0	0.00	36.00	1	68	1.45%
2020/12/02	0	0.00	1	35.50	35.80	-1	68	-1.45%
2020/11/24	1	35.00	0	0.00	35.05	1	84	1.18%
2020/09/21	1	34.75	0	0.00	34.70	1	220	0.45%
2020/09/18	1	34.80	0	0.00	34.95	1	221	0.45%
2020/07/01	1	36.00	0	0.00	35.90	1	208	0.48%
2020/05/08	0	0.00	1	36.25	36.25	-1	503	-0.20%
2020/05/04	0	0.00	1	38.45	38.40	-1	476	-0.21%
2020/04/27	1	38.35	1	38.50	38.40	0	462	0.00%
2020/04/15	5	37.00	5	37.70	37.70	0	431	0.00%
2020/03/26	0	0.00	1	35.25	35.60	-1	381	-0.26%
2020/03/25	1	35.05	0	0.00	34.80	1	376	0.27%
2020/03/19	0	0.00	1	31.05	30.65	-1	361	-0.28%
2020/03/17	0	0.00	2	34.00	34.10	-2	347	-0.58%
2020/03/16	1	36.15	0	0.00	35.10	1	340	0.29%
2020/03/11	0	0.00	1	39.25	37.85	-1	305	-0.33%
2020/03/10	2	37.73	0	0.00	38.00	2	291	0.69%
2020/03/09	0	0.00	4	41.35	39.15	-4	271	-1.47%
2020/03/06	7	45.51	2	45.28	43.50	5	232	2.15%
2020/03/05	2	42.70	0	0.00	43.35	2	157	1.27%
2020/03/04	2	36.95	2	38.30	39.45	0	96	0.00%
2019/10/08	0	0.00	0	32.00	30.95	0	68	-0.02%
2019/05/08	0	0.00	1	32.10	33.00	-1	78	-1.27%
2019/05/07	1	33.90	1	33.85	33.10	0	72	0.00%
2019/05/06	1	33.20	0	0.00	33.20	1	47	2.12%
2019/04/24	0	0.00	0.2	30.35	30.30	-0.2	24	-1.00%