晶焱 (6411)-元富-吉利券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	101.50	0	0.00	101.00	0	386	0.00%
2024/05/27	0	0.00	5	98.00	98.10	-5	370	-1.35%
2024/05/22	0	0.00	15	99.81	99.50	-15	402	-3.73%
2024/05/20	20	100.38	0	0.00	99.70	20	404	4.94%
2024/05/13	2	98.30	0	0.00	98.10	2	417	0.48%
2024/04/11	0	0.00	2.2	104.43	103.50	-2.2	412	-0.52%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/03/20	0	104.50	0	0.00	103.50	0	466	0.00%
2024/03/15	0	0.00	1	103.50	104.00	-1	506	-0.20%
2024/03/14	1	103.50	0	0.00	103.00	1	507	0.20%
2024/03/13	7	105.79	0	0.00	104.50	7	509	1.38%
2024/03/07	3	112.00	0	0.00	111.50	3	521	0.58%
2024/02/29	1	116.00	0	0.00	116.50	1	613	0.16%
2024/02/19	0	0.00	1	116.00	116.00	-1	937	-0.11%
2024/02/05	0.1	109.00	0	0.00	109.00	0.1	933	0.01%
2024/01/23	1	112.50	0	0.00	113.00	1	1,042	0.10%
2024/01/17	1	111.50	0	0.00	111.50	1	1,056	0.09%
2024/01/04	0.1	117.00	0	0.00	116.00	0.1	1,095	0.01%
2023/12/19	0	0.00	2	119.50	120.50	-2	1,104	-0.18%
2023/12/11	0	0.00	3	124.50	124.00	-3	1,066	-0.28%
2023/12/07	0	0.00	0.3	123.50	122.50	-0.3	1,108	-0.03%
2023/11/29	1	127.50	0	0.00	128.50	1	1,125	0.09%
2023/11/28	0.3	125.67	0	0.00	126.00	0.3	1,117	0.03%
2023/11/24	1	127.50	1	127.00	127.50	0	1,090	0.00%
2023/11/23	3	131.83	4	130.50	126.50	-1	1,060	-0.09%
2023/11/22	3	128.17	1.6	127.19	130.00	1.4	897	0.16%
2023/11/07	6	121.17	6	121.67	121.50	0	782	0.00%
2023/10/18	1	115.50	1	115.00	114.00	0	946	0.00%
2023/10/17	3	113.83	1	114.50	113.00	2	967	0.21%
2023/10/13	0	0.00	1	110.50	112.50	-1	980	-0.10%
2023/10/12	1	109.50	0	0.00	109.50	1	983	0.10%
2023/10/06	1	108.50	0	0.00	108.50	1	987	0.10%
2023/09/20	1	114.00	0	0.00	113.50	1	1,037	0.10%
2023/09/05	0	0.00	1	117.00	117.50	-1	1,049	-0.10%
2023/08/22	3	103.00	3	102.50	103.00	0	1,042	0.00%
2023/08/17	0	0.00	3	102.67	104.50	-3	1,052	-0.28%
2023/08/16	1	101.00	1	101.50	101.00	0	1,036	0.00%
2023/07/25	0	0.00	0.1	114.50	114.00	-0.1	906	-0.01%
2023/07/20	0	0.00	1	116.50	118.50	-1	919	-0.11%
2023/07/18	1	113.50	0	0.00	112.50	1	945	0.11%
2023/07/13	2	115.00	0	0.00	114.00	2	1,062	0.19%
2023/07/10	1	114.50	5	115.40	117.00	-4	1,066	-0.38%
2023/07/07	0	0.00	1	110.50	112.00	-1	1,077	-0.09%
2023/06/13	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/05/30	0	0.00	3	111.50	110.00	-3	1,543	-0.19%
2023/05/29	1	110.50	0	0.00	110.50	1	1,558	0.06%
2023/05/25	1	108.50	1	108.50	108.00	0	1,710	0.00%
2023/05/23	0	0.00	2	108.50	108.50	-2	1,881	-0.11%
2023/05/19	0	0.00	1	106.50	106.00	-1	2,280	-0.04%
2023/05/18	5	106.80	2	105.50	107.50	3	2,369	0.13%
2023/05/15	0	0.00	2	103.00	102.00	-2	2,454	-0.08%
2023/05/03	3	108.50	0	0.00	107.50	3	3,023	0.10%
2023/04/21	4	109.50	5	113.00	107.50	-1	2,869	-0.03%
2023/04/20	1	117.00	1	122.50	116.00	0	2,831	0.00%
2023/04/19	3	125.50	5	125.10	121.50	-2	2,798	-0.07%
2023/04/13	3	124.67	1	121.50	121.50	2	2,679	0.07%
2023/04/12	0	0.00	3	125.50	126.50	-3	2,653	-0.11%
2023/04/07	0	123.00	0	0.00	121.50	0	2,612	0.00%
2023/04/06	0	0.00	1	125.00	124.00	-1	2,608	-0.04%
2023/03/30	3	123.00	3	124.50	123.00	0	2,588	0.00%
2023/03/27	1	124.00	0	0.00	125.00	1	2,553	0.04%
2023/03/23	4	126.50	0.4	127.00	127.00	3.6	2,508	0.14%
2023/03/22	8	127.06	3	128.50	130.00	5	2,463	0.20%
2023/03/17	0	0.00	2	122.50	122.00	-2	2,351	-0.09%
2023/03/16	1	122.00	2	117.50	118.00	-1	2,333	-0.04%
2023/03/15	1	122.00	2	123.50	121.00	-1	2,316	-0.04%
2023/03/13	0	0.00	2	120.50	123.00	-2	2,310	-0.09%
2023/03/10	1	121.50	1	122.50	122.50	0	2,301	0.00%
2023/03/09	1	129.50	0	0.00	128.00	1	2,280	0.04%
2023/03/08	0	0.00	1	128.50	130.50	-1	2,287	-0.04%
2023/03/06	1	130.50	2	131.00	131.00	-1	2,242	-0.04%
2023/03/03	2	129.00	3	128.00	127.00	-1	2,151	-0.05%
2023/03/01	0	0.00	1	127.50	126.50	-1	2,056	-0.05%
2023/02/24	1	129.00	0	0.00	129.00	1	2,029	0.05%
2023/02/23	4	130.62	0	0.00	132.50	4	1,962	0.21%
2023/02/22	0	0.00	6	129.00	130.50	-6	1,858	-0.32%
2023/02/21	30	131.80	29	131.64	132.00	1	1,782	0.06%
2023/02/20	8.1	132.12	6.5	131.55	132.00	1.6	1,689	0.10%
2023/02/17	10.4	126.52	3	128.33	128.50	7.4	1,535	0.48%
2023/02/16	0	0.00	1	119.00	120.50	-1	1,302	-0.08%
2023/02/14	1	115.50	0	0.00	114.50	1	1,188	0.08%
2023/02/13	0.2	114.25	5	114.50	114.50	-4.8	1,166	-0.41%
2023/02/10	0.2	118.00	15	115.83	117.00	-14.9	1,138	-1.30%
2023/02/09	4.1	119.48	0	0.00	119.00	4.1	1,046	0.39%
2023/02/07	4	110.38	0	0.00	111.00	4	855	0.47%
2023/02/03	33	106.32	23	105.13	106.50	10	752	1.33%
2023/02/02	0	0.00	4	99.85	103.00	-4	617	-0.65%
2022/12/30	0	0.00	1	84.10	84.20	-1	561	-0.18%
2022/12/29	1	83.00	0	0.00	83.80	1	562	0.18%
2022/12/16	1	91.60	0	0.00	91.50	1	640	0.16%
2022/12/14	0	0.00	1	95.00	95.00	-1	717	-0.14%
2022/12/13	0	0.00	2	93.80	93.00	-2	720	-0.28%
2022/12/09	5	94.00	4	94.80	94.10	1	724	0.14%
2022/12/08	1	94.80	0	0.00	94.70	1	727	0.14%
2022/12/06	1	99.50	0	0.00	98.60	1	743	0.13%
2022/12/05	1	102.50	1	103.00	102.00	0	739	0.00%
2022/12/01	1	99.20	0	0.00	98.50	1	722	0.14%
2022/11/18	0	0.00	1	95.30	95.30	-1	789	-0.13%
2022/11/14	0	0.00	1	93.40	92.90	-1	836	-0.12%
2022/11/11	1	92.40	0	0.00	92.00	1	879	0.11%
2022/11/09	0	0.00	1	92.20	93.10	-1	921	-0.11%
2022/11/08	1	90.70	1	93.00	90.30	0	950	0.00%
2022/10/31	0	0.00	1	83.20	82.50	-1	998	-0.10%
2022/10/28	1	81.60	0	0.00	81.70	1	1,001	0.10%
2022/10/27	0	0.00	1	84.20	83.40	-1	1,007	-0.10%
2022/10/25	1	83.40	0	0.00	81.70	1	1,015	0.10%
2022/10/21	3	82.80	0	0.00	82.10	3	1,022	0.29%
2022/10/18	1	85.20	1	86.20	85.80	0	1,038	0.00%
2022/10/14	0	0.00	1	81.60	82.50	-1	1,070	-0.09%
2022/10/13	1	80.80	1	79.10	78.10	0	1,078	0.00%
2022/10/11	1	85.50	0	0.00	84.90	1	1,071	0.09%
2022/10/05	1	90.80	1	93.50	91.20	0	1,085	0.00%
2022/09/30	0	0.00	1	84.50	87.20	-1	1,101	-0.09%
2022/09/29	1	89.60	0	0.00	87.30	1	1,105	0.09%
2022/09/28	0	0.00	2	89.95	89.60	-2	1,103	-0.18%
2022/09/21	0	0.00	3	103.00	103.00	-3	1,116	-0.27%
2022/09/15	0	0.00	1	99.60	97.20	-1	1,108	-0.09%
2022/09/13	3	97.60	0	0.00	98.10	3	1,129	0.27%
2022/09/12	52	100.44	0	0.00	100.00	52	1,140	4.56%
2022/09/06	0	0.00	52	95.77	96.60	-52	1,162	-4.47%
2022/09/05	1	106.00	0	0.00	100.00	1	1,146	0.09%
2022/08/31	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/08/29	1	107.00	0	0.00	108.00	1	1,196	0.08%
2022/08/25	0	0.00	2	112.25	113.00	-2	1,212	-0.16%
2022/08/24	1	109.00	0	0.00	109.00	1	1,254	0.08%
2022/08/19	0	0.00	1	116.00	114.50	-1	1,312	-0.08%
2022/08/17	1	106.00	2	108.75	109.00	-1	1,267	-0.08%
2022/08/16	1	104.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	1	106.00	1.2	106.57	106.00	-0.2	1,269	-0.01%
2022/08/12	1	112.00	0	0.00	112.00	1	1,272	0.08%
2022/08/01	1	116.00	0	0.00	115.00	1	1,896	0.05%
2022/07/22	2	122.25	0	0.00	121.00	2	2,200	0.09%
2022/07/20	1	119.00	1	118.50	117.00	0	2,222	0.00%
2022/07/18	0	0.00	1	115.00	115.00	-1	2,248	-0.04%
2022/07/15	1	112.50	0	0.00	113.00	1	2,257	0.04%
2022/07/13	0	0.00	1	111.00	109.50	-1	2,303	-0.04%
2022/07/12	1	108.50	0	0.00	107.00	1	2,338	0.04%
2022/07/08	0	0.00	1	112.00	112.00	-1	2,478	-0.04%
2022/07/07	0	0.00	3	110.00	110.00	-3	2,544	-0.12%
2022/07/06	1	105.00	0	0.00	104.00	1	2,604	0.04%
2022/07/05	0	0.00	4	110.25	109.00	-4	2,645	-0.15%
2022/07/04	3	105.33	10	107.25	106.00	-7	2,651	-0.26%
2022/07/01	7	109.29	0	0.00	105.50	7	2,660	0.26%
2022/06/30	1	113.00	0	0.00	113.00	1	2,656	0.04%
2022/06/29	0	0.00	1	117.00	117.00	-1	2,654	-0.04%
2022/06/22	0	0.00	5	116.00	116.00	-5	2,721	-0.18%
2022/06/16	4	127.75	0	0.00	123.50	4	2,798	0.14%
2022/06/14	1	130.00	1	131.50	132.00	0	2,865	0.00%
2022/06/10	0	0.00	2	133.50	133.50	-2	2,885	-0.07%
2022/06/08	4	140.38	1	138.50	138.50	3	2,879	0.10%
2022/06/02	1	150.50	0	0.00	148.00	1	2,922	0.03%
2022/06/01	1	152.00	2	154.00	152.00	-1	2,941	-0.03%
2022/05/30	0	0.00	2	150.00	148.50	-2	2,944	-0.07%
2022/05/26	1	144.50	1	142.00	142.50	0	2,919	0.00%
2022/05/25	0	0.00	1.3	143.80	144.50	-1.3	2,930	-0.04%
2022/05/24	0	0.00	0.3	144.00	138.00	-0.3	2,942	-0.01%
2022/05/18	1	149.50	0	0.00	149.00	1	2,905	0.03%
2022/05/17	0.5	147.50	1	147.00	150.00	-0.5	2,791	-0.02%
2022/05/16	2	147.25	1	149.00	143.00	1	2,792	0.04%
2022/05/11	1	139.00	2	141.75	146.00	-1	2,928	-0.03%
2022/05/10	0	0.00	2	132.00	140.00	-2	2,949	-0.07%
2022/05/09	10	137.90	0	0.00	134.50	10	2,987	0.33%
2022/05/06	1	142.50	4	144.63	149.00	-3	2,891	-0.10%
2022/05/05	2	147.50	7	143.71	150.00	-5	2,799	-0.18%
2022/05/04	5	137.00	0	0.00	136.50	5	2,727	0.18%
2022/05/03	0	0.00	5	140.50	140.00	-5	2,758	-0.18%
2022/04/29	3	132.00	0	0.00	132.50	3	2,791	0.11%
2022/04/27	0	0.00	11	127.27	130.50	-11	2,841	-0.39%
2022/04/26	2	134.25	3	135.00	132.50	-1	2,848	-0.04%
2022/04/21	1	145.50	1	146.50	147.00	0	2,991	0.00%
2022/04/18	0	0.00	0.1	140.00	143.00	-0.1	3,081	0.00%
2022/04/15	1	141.00	1	141.50	143.50	0	3,133	0.00%
2022/04/14	0	0.00	0.1	145.00	143.50	-0.1	3,227	0.00%
2022/04/13	3	152.00	6	149.75	149.00	-3	3,216	-0.09%
2022/04/12	1	148.00	4	152.25	154.00	-3	3,292	-0.09%
2022/04/11	1	155.00	9	160.56	155.00	-8	3,258	-0.25%
2022/04/08	1	168.00	0	0.00	165.50	1	3,253	0.03%
2022/04/07	4	170.13	1	168.00	167.00	3	3,280	0.09%
2022/04/01	0	0.00	1.1	179.86	184.50	-1.1	3,337	-0.03%
2022/03/31	2	182.00	0	0.00	180.00	2	3,379	0.06%
2022/03/30	0	0.00	1	185.00	182.00	-1	3,411	-0.03%
2022/03/28	2	173.50	1	174.00	176.00	1	3,467	0.03%
2022/03/25	3	180.50	1	179.00	178.00	2	3,481	0.06%
2022/03/24	3	182.50	0	0.00	183.00	3	3,508	0.09%
2022/03/23	4	186.38	3	187.83	184.50	1	3,588	0.03%
2022/03/22	4	179.63	1	179.00	182.00	3	3,699	0.08%
2022/03/21	2	179.00	0	0.00	179.00	2	3,789	0.05%
2022/03/18	4	177.38	5	178.70	181.00	-1	3,921	-0.03%
2022/03/17	0	0.00	5	177.40	177.50	-5	4,050	-0.12%
2022/03/16	1	174.00	1	168.50	167.50	0	4,098	0.00%
2022/03/15	2	169.25	0	0.00	169.00	2	4,196	0.05%
2022/03/11	0	0.00	2	177.50	180.00	-2	4,643	-0.04%
2022/03/10	1	185.00	1	184.00	184.00	0	4,705	0.00%
2022/03/08	3	175.00	0	0.00	174.00	3	4,882	0.06%
2022/03/07	5	184.90	8	184.19	179.50	-3	5,030	-0.06%
2022/03/04	4	198.38	4	199.38	195.00	0	5,257	0.00%
2022/03/03	5	193.30	3	200.67	194.00	2	5,395	0.04%
2022/03/02	4	193.75	2	195.75	196.00	2	5,465	0.04%
2022/03/01	0	0.00	1	195.00	195.00	-1	5,551	-0.02%
2022/02/24	5	188.90	8	188.81	185.00	-3	5,770	-0.05%
2022/02/23	3	193.50	2	194.75	195.00	1	5,866	0.02%
2022/02/22	16	193.78	9	191.06	191.00	7	6,044	0.12%
2022/02/21	1	193.50	5	195.80	196.00	-4	6,314	-0.06%
2022/02/18	1	189.00	16	194.28	196.50	-15	6,563	-0.23%
2022/02/17	2	191.00	3	196.00	194.00	-1	6,991	-0.01%
2022/02/16	1	193.00	2	193.00	190.50	-1	7,136	-0.01%
2022/02/15	14	193.57	12	197.33	188.50	2	7,686	0.03%
2022/02/14	9	208.11	2	205.50	207.50	7	7,993	0.09%
2022/02/11	0	0.00	2	213.75	216.50	-2	8,258	-0.02%
2022/02/10	6.1	214.83	2	216.00	211.50	4.1	8,322	0.05%
2022/02/09	10	213.70	5	208.10	214.50	5	8,329	0.06%
2022/02/08	2	197.25	3	198.67	200.00	-1	8,423	-0.01%
2022/02/07	4	191.25	3	192.83	194.50	1	8,783	0.01%
2022/01/26	5	196.10	4	198.25	195.00	1	9,268	0.01%
2022/01/25	9	200.39	4	198.00	196.00	5	9,670	0.05%
2022/01/24	3	199.83	2	203.50	205.00	1	9,846	0.01%
2022/01/21	0	0.00	7	205.36	205.50	-7	9,950	-0.07%
2022/01/20	9	206.72	4	207.88	207.50	5	10,182	0.05%
2022/01/19	0	0.00	10	205.50	211.50	-10	10,373	-0.10%
2022/01/18	15	212.93	2	215.00	210.50	13	10,757	0.12%
2022/01/17	2	210.50	0	0.00	210.50	2	10,928	0.02%
2022/01/14	3	204.83	2	205.25	210.50	1	11,348	0.01%
2022/01/13	5	204.60	3	209.00	204.00	2	11,616	0.02%
2022/01/12	0	0.00	2	209.50	209.50	-2	12,163	-0.02%
2022/01/11	2	206.00	1.1	209.86	206.50	0.9	12,464	0.01%
2022/01/10	1	202.00	0	0.00	213.00	1	12,571	0.01%
2022/01/07	9.1	211.08	4	218.50	209.00	5.1	12,843	0.04%
2022/01/05	9	230.06	4	223.88	219.00	5	13,401	0.04%
2022/01/04	3	238.67	16	238.38	238.00	-13	13,442	-0.10%
2022/01/03	12	241.75	0	0.00	241.00	12	13,798	0.09%
2021/12/30	0	0.00	1	247.50	245.00	-1	14,217	-0.01%
2021/12/29	1	238.50	0	0.00	243.00	1	14,901	0.01%
2021/12/28	2	240.50	1	238.50	238.50	1	15,205	0.01%
2021/12/24	4	243.25	1	239.00	239.00	3	15,637	0.02%
2021/12/23	1	249.50	0	245.50	242.50	1	15,885	0.01%
2021/12/22	0	0.00	1	247.00	241.50	-1	16,329	-0.01%
2021/12/20	2	240.25	5	245.50	237.50	-3	17,058	-0.02%
2021/12/17	2	249.00	3	246.17	244.50	-1	17,425	-0.01%
2021/12/16	8	247.63	9	251.00	246.00	-1	17,818	-0.01%
2021/12/15	1	237.00	1	242.00	243.50	0	18,289	0.00%
2021/12/14	3	242.67	0	0.00	243.00	3	18,796	0.02%
2021/12/13	11	250.00	0	0.00	244.50	11	19,247	0.06%
2021/12/10	0.1	266.50	1	270.00	269.00	-0.9	19,682	0.00%
2021/12/09	3	271.00	2	278.50	271.00	1	20,201	0.00%
2021/12/08	22.2	279.54	22	283.84	275.50	0.2	20,165	0.00%
2021/12/07	7.1	281.21	8	278.50	273.50	-0.9	19,958	0.00%
2021/12/06	2	273.75	20	275.32	272.00	-18	19,924	-0.09%
2021/12/03	6	279.15	6	273.00	278.00	0	20,098	0.00%
2021/12/02	4	270.13	1	272.50	266.50	3	20,262	0.01%
2021/12/01	11	279.50	14	278.68	278.00	-3	20,662	-0.01%
2021/11/30	4	278.88	4	276.77	278.50	0	20,594	0.00%
2021/11/29	21	267.52	19	265.50	271.00	2	20,514	0.01%
2021/11/26	4	254.00	5	255.50	255.50	-1	20,546	0.00%
2021/11/25	23	264.48	23	266.37	260.00	0	20,571	0.00%
2021/11/24	3	259.17	3	258.33	266.50	0	20,704	0.00%
2021/11/23	3	266.00	2	264.00	261.00	1	20,666	0.00%
2021/11/22	1	271.00	1	266.50	273.00	0	20,706	0.00%
2021/11/19	4	268.38	3	272.00	265.00	1	20,669	0.00%
2021/11/18	10	275.35	11	273.59	265.00	-1	20,565	0.00%
2021/11/17	11	269.23	10	272.80	267.00	1	20,389	0.00%
2021/11/16	14	276.75	43	267.94	268.00	-29	20,213	-0.14%
2021/11/15	12	272.50	5	281.53	290.00	7	19,842	0.04%
2021/11/12	12	263.54	6	272.08	264.00	6	19,764	0.03%
2021/11/11	47	242.82	17	249.35	257.00	30	19,220	0.16%
2021/11/10	7	227.14	11	229.82	234.00	-4	18,799	-0.02%
2021/11/09	11	214.64	6	215.08	213.00	5	18,519	0.03%
2021/11/08	7	214.79	8	214.25	215.00	-1	18,467	-0.01%
2021/11/05	9	211.67	13	213.65	214.50	-4	18,573	-0.02%
2021/11/04	11	229.14	11	214.27	211.00	0	18,445	0.00%
2021/11/03	34	226.38	37	229.71	227.00	-3	18,209	-0.02%
2021/11/02	3	221.17	4	219.38	215.00	-1	17,834	-0.01%
2021/11/01	8	209.56	19	210.37	213.00	-11	17,641	-0.06%
2021/10/29	18	204.86	12	210.00	204.00	6	17,794	0.03%
2021/10/28	6	208.75	26	209.71	207.00	-20	17,808	-0.11%
2021/10/27	25	217.26	17	218.56	216.50	8	17,591	0.05%
2021/10/26	14	218.61	10	225.20	212.50	4	17,416	0.02%
2021/10/25	10	226.90	5	224.20	227.00	5	17,065	0.03%
2021/10/22	16	217.75	14	220.18	225.00	2	16,921	0.01%
2021/10/21	1	216.00	0	0.00	215.00	1	16,662	0.01%
2021/10/20	6	212.35	15	214.73	219.50	-9	16,584	-0.05%
2021/10/19	9	193.39	14	199.64	202.50	-5	16,522	-0.03%
2021/10/18	6	191.92	5	196.70	191.50	1	16,604	0.01%
2021/10/15	40	199.54	42	202.15	198.50	-2	16,630	-0.01%
2021/10/14	8	188.19	5	189.30	194.50	3	16,316	0.02%
2021/10/13	11	198.18	0	0.00	190.50	11	15,917	0.07%
2021/10/12	13	210.27	9.1	211.77	211.50	4	15,594	0.03%
2021/10/08	17	211.38	30	209.93	211.00	-13	15,445	-0.08%
2021/10/07	11	206.41	14	205.14	207.00	-3	15,191	-0.02%
2021/10/06	26	202.73	18	202.64	197.50	8	14,951	0.05%
2021/10/05	5	187.20	7	182.14	198.00	-2	14,342	-0.01%
2021/10/04	13	192.77	6	194.25	180.00	7	14,061	0.05%
2021/10/01	5	197.90	5	196.90	198.00	0	13,876	0.00%
2021/09/30	38	199.54	41	201.82	200.00	-3	13,663	-0.02%
2021/09/29	21	202.33	12	199.67	201.50	9	13,436	0.07%
2021/09/28	6.1	211.25	1	203.00	202.00	5.1	13,082	0.04%
2021/09/27	10	218.50	9.1	219.05	222.50	1	12,831	0.01%
2021/09/24	13.1	208.66	18	219.06	220.50	-5	12,432	-0.04%
2021/09/23	12	208.92	16	207.72	200.50	-4	12,064	-0.03%
2021/09/22	18	202.17	18	202.50	204.50	0	11,637	0.00%
2021/09/17	16	194.19	15	195.03	205.50	1	11,061	0.01%
2021/09/16	19	190.08	16	187.41	187.00	3	10,660	0.03%
2021/09/15	17	178.35	29	183.29	188.00	-12	10,191	-0.12%
2021/09/14	40	177.20	12	178.75	175.00	28	9,749	0.29%
2021/09/13	1	168.50	6	168.33	170.00	-5	9,210	-0.05%
2021/09/10	2	164.00	2	164.50	169.50	0	9,235	0.00%
2021/09/09	9	162.06	9	164.50	167.50	0	9,259	0.00%
2021/09/08	4	159.38	18	163.69	160.00	-14	9,317	-0.15%
2021/09/07	29	163.53	29	170.69	160.50	0	9,172	0.00%
2021/09/06	10	174.40	10.3	174.32	171.00	-0.3	8,923	0.00%
2021/09/03	0	0.00	0.6	165.50	167.00	-0.6	8,476	-0.01%
2021/09/02	13.4	164.71	17	167.76	164.50	-3.6	8,414	-0.04%
2021/09/01	4.2	167.19	1	168.00	169.00	3.2	8,279	0.04%
2021/08/31	0	0.00	4	166.50	163.00	-4	8,064	-0.05%
2021/08/30	16.3	164.51	12	166.46	166.00	4.3	7,960	0.05%
2021/08/27	1	163.00	2	159.00	160.00	-1	7,733	-0.01%
2021/08/26	2	158.00	0	0.00	158.00	2	7,642	0.03%
2021/08/25	2	158.25	1	155.00	157.00	1	7,526	0.01%
2021/08/24	0	0.00	5	153.60	153.00	-5	7,478	-0.07%
2021/08/23	5	150.80	2	150.00	157.00	3	7,417	0.04%
2021/08/19	5	145.00	5	145.00	138.50	0	7,240	0.00%
2021/08/18	3	140.17	3	142.67	145.50	0	7,190	0.00%
2021/08/17	1	140.50	0	0.00	132.50	1	7,146	0.01%
2021/08/16	1	139.50	0	0.00	141.50	1	7,103	0.01%
2021/08/13	2	144.50	0	0.00	143.00	2	7,056	0.03%
2021/08/12	1	147.00	1	147.50	149.00	0	7,018	0.00%
2021/08/11	0	0.00	2	147.75	143.00	-2	6,996	-0.03%
2021/08/10	4	158.25	2	160.00	158.00	2	6,806	0.03%
2021/08/06	2	170.00	1	172.00	166.00	1	6,700	0.01%
2021/08/05	3	173.50	3	174.33	174.00	0	6,611	0.00%
2021/08/04	6	167.00	24	169.46	173.00	-18	6,464	-0.28%
2021/08/03	0	0.00	6	159.50	163.00	-6	6,157	-0.10%
2021/08/02	3	147.67	3	150.00	148.50	0	6,008	0.00%
2021/07/30	2	149.00	0.7	151.05	149.00	1.3	5,992	0.02%
2021/07/29	1	147.00	0.3	155.00	153.00	0.7	5,965	0.01%
2021/07/28	7	157.07	0.1	153.00	150.00	6.9	5,951	0.12%
2021/07/27	9.1	162.13	9	166.28	162.00	0.1	5,895	0.00%
2021/07/26	6	171.83	3	174.83	169.50	3	5,825	0.05%
2021/07/23	10	171.40	4	173.13	167.00	6	5,773	0.10%
2021/07/22	2	167.00	10	165.95	169.00	-8	5,256	-0.15%
2021/07/21	1	164.00	0	0.00	154.00	1	4,865	0.02%
2021/07/20	0	0.00	2	152.50	152.00	-2	4,712	-0.04%
2021/07/15	0	0.00	2	147.75	149.00	-2	4,728	-0.04%
2021/07/14	4	149.00	0.6	147.21	145.50	3.4	4,751	0.07%
2021/07/13	4.6	162.00	4	166.25	153.00	0.6	4,680	0.01%
2021/07/12	0	0.00	14.6	162.18	160.00	-14.6	4,563	-0.32%
2021/07/09	0.3	157.00	0	0.00	156.50	0.3	4,540	0.01%
2021/07/08	4.3	153.44	3	155.50	157.00	1.3	4,711	0.03%
2021/07/07	2	150.00	7	153.93	151.50	-5	4,743	-0.11%
2021/07/06	2	155.50	0	0.00	153.50	2	4,867	0.04%
2021/07/05	15	161.37	3	162.00	157.00	12	4,955	0.24%
2021/07/02	3	158.50	2	159.50	159.50	1	4,875	0.02%
2021/07/01	0	0.00	1	160.00	153.00	-1	4,876	-0.02%
2021/06/30	2	156.50	1	157.00	159.00	1	4,879	0.02%
2021/06/29	0	0.00	1	157.50	155.00	-1	4,903	-0.02%
2021/06/28	2	162.75	1	163.00	162.00	1	4,969	0.02%
2021/06/25	9	159.83	3	159.17	163.00	6	4,969	0.12%
2021/06/24	6	153.42	6	154.42	155.00	0	4,917	0.00%
2021/06/23	3	148.33	3	149.67	155.50	0	4,950	0.00%
2021/06/22	3	144.83	3	144.00	141.50	0	4,924	0.00%
2021/06/18	5	149.60	9	151.56	154.00	-4	5,339	-0.07%
2021/06/17	4	145.88	5.3	146.73	151.50	-1.3	5,361	-0.02%
2021/06/16	1	132.50	2	137.75	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	1	132.00	133.50	-1	5,518	-0.02%
2021/06/11	3	129.17	3	128.50	128.50	0	5,837	0.00%
2021/06/10	2	135.50	1	136.00	134.00	1	5,945	0.02%
2021/06/09	3	135.00	4	134.63	134.50	-1	5,992	-0.02%
2021/06/08	1	130.50	0	0.00	129.50	1	5,947	0.02%
2021/06/07	0	0.00	1	130.00	130.50	-1	5,968	-0.02%
2021/06/01	1	133.50	1	132.50	133.50	0	5,922	0.00%
2021/05/26	3	129.00	3	128.33	127.50	0	5,843	0.00%
2021/05/21	1	119.00	0	0.00	119.50	1	5,764	0.02%
2021/05/19	0	0.00	1	117.00	120.00	-1	5,819	-0.02%
2021/05/18	1	110.00	0	0.00	116.00	1	5,843	0.02%
2021/05/17	1	104.00	0	0.00	105.50	1	5,829	0.02%
2021/05/13	2	118.50	0	0.00	117.00	2	5,737	0.03%
2021/05/11	7	121.57	0	0.00	121.00	7	5,600	0.12%
2021/05/06	3	129.33	0	0.00	130.00	3	5,499	0.05%
2021/05/04	2	132.00	2.1	137.10	135.50	-0.1	5,427	0.00%
2021/05/03	2	155.00	0	0.00	144.50	2	5,416	0.04%
2021/04/29	21	152.50	23	154.85	160.50	-2	5,309	-0.04%
2021/04/28	2	144.50	2	145.25	146.00	0	5,138	0.00%
2021/04/27	0	0.00	1	147.00	145.00	-1	5,132	-0.02%
2021/04/26	0	0.00	1	145.50	145.00	-1	5,113	-0.02%
2021/04/23	0	0.00	1	141.00	144.00	-1	5,098	-0.02%
2021/04/22	1	139.00	2	139.50	137.00	-1	5,103	-0.02%
2021/04/21	1	143.50	0	0.00	143.00	1	5,058	0.02%
2021/04/20	0	0.00	1	148.00	147.50	-1	5,051	-0.02%
2021/04/19	3	145.33	1	147.50	145.00	2	5,037	0.04%
2021/04/16	0	0.00	2	152.00	150.00	-2	5,013	-0.04%
2021/04/15	0	0.00	1	148.50	151.00	-1	4,946	-0.02%
2021/04/14	4	146.63	3	145.00	144.00	1	4,905	0.02%
2021/04/13	2	158.00	6	159.00	155.00	-4	4,718	-0.08%
2021/04/12	21	173.00	0	0.00	165.00	21	4,660	0.45%
2021/04/09	2	166.50	17	165.09	166.50	-15	4,561	-0.33%
2021/04/06	8.1	137.63	11	137.18	135.00	-2.9	4,662	-0.06%
2021/04/01	0	0.00	1	143.00	141.00	-1	4,690	-0.02%
2021/03/31	5	145.20	0	0.00	145.00	5	4,638	0.11%
2021/03/29	0	0.00	2	139.00	140.50	-2	4,496	-0.04%
2021/03/26	2	139.50	2	138.50	138.50	0	4,528	0.00%
2021/03/25	24	136.00	24	136.19	135.50	0	4,414	0.00%
2021/03/24	9	138.67	6	138.50	138.50	3	4,351	0.07%
2021/03/23	8.7	137.12	5	136.10	133.00	3.7	4,326	0.09%
2021/03/22	1	136.00	7	134.64	133.00	-6	4,295	-0.14%
2021/03/19	2	131.50	2	128.00	135.00	0	4,239	0.00%
2021/03/18	12	131.75	6	128.67	131.00	6	4,319	0.14%
2021/03/17	23	124.00	12	129.00	124.00	11	4,220	0.26%
2021/03/16	0	0.00	11	116.50	125.00	-11	3,948	-0.28%
2021/03/15	1	109.00	4	111.13	114.00	-3	3,883	-0.08%
2021/03/11	1	107.50	0	0.00	108.50	1	3,841	0.03%
2021/03/10	0	0.00	1	107.50	107.00	-1	3,813	-0.03%
2021/03/05	0	0.00	1	104.50	104.00	-1	3,785	-0.03%
2021/03/03	0	0.00	2	105.25	107.00	-2	3,826	-0.05%
2021/03/02	0	0.00	1	108.00	104.50	-1	3,826	-0.03%
2021/02/26	1	105.50	0	0.00	105.50	1	3,825	0.03%
2021/02/25	0	0.00	1	108.00	107.50	-1	3,830	-0.03%
2021/02/24	1	106.50	0	0.00	106.50	1	3,825	0.03%
2021/02/23	0	0.00	1.1	109.66	110.00	-1.1	3,833	-0.03%
2021/02/19	1	109.50	0	0.00	109.50	1	3,778	0.03%
2021/02/17	0	0.00	5	105.20	107.00	-5	3,703	-0.14%
2021/02/04	2	99.00	0	0.00	99.10	2	3,676	0.05%
2021/02/01	3	97.80	7	96.76	96.50	-4	3,706	-0.11%
2021/01/29	1	101.00	0	0.00	98.50	1	3,690	0.03%
2021/01/26	4	104.00	0	0.00	102.50	4	3,650	0.11%
2021/01/25	2	108.00	2	109.50	106.50	0	3,624	0.00%
2021/01/22	2	105.50	4	105.75	105.50	-2	3,551	-0.06%
2021/01/21	0	0.00	1	102.50	103.50	-1	3,522	-0.03%
2021/01/20	1	103.00	0	0.00	101.00	1	3,503	0.03%
2021/01/19	1	104.50	2	105.00	105.50	-1	3,478	-0.03%
2021/01/15	2	104.75	0	0.00	102.00	2	3,432	0.06%
2021/01/12	1	105.50	0	0.00	104.00	1	3,330	0.03%
2021/01/11	0	0.00	1.4	110.15	110.50	-1.4	3,285	-0.04%
2021/01/08	1	109.00	5	109.00	109.00	-4	3,264	-0.12%
2021/01/05	1	107.00	1	108.00	108.00	0	3,138	0.00%
2021/01/04	2	112.25	1	114.50	111.00	1	3,083	0.03%
2020/12/31	1	110.00	0	0.00	109.50	1	2,987	0.03%
2020/12/30	4	114.38	5	113.40	111.00	-1	2,905	-0.03%
2020/12/29	0	0.00	1	107.00	107.00	-1	2,626	-0.04%
2020/12/28	0	0.00	2.1	107.03	107.00	-2.1	2,570	-0.08%
2020/12/23	2	100.45	1	102.00	101.00	1	2,387	0.04%
2020/12/22	18	104.68	16	105.93	98.40	2	2,337	0.09%
2020/12/21	0	0.00	2	104.50	106.50	-2	2,148	-0.09%
2020/12/18	2	105.50	5	106.40	107.50	-3	2,099	-0.14%
2020/12/17	38	108.16	34	110.00	107.00	4	2,002	0.20%
2020/12/16	5	109.00	15	106.10	110.00	-10	1,728	-0.58%
2020/12/15	10	102.45	0.2	104.00	100.00	9.8	1,470	0.67%
2020/12/14	6	106.92	10	105.90	104.50	-4	1,373	-0.29%
2020/12/11	9	101.17	9	101.92	106.00	0	1,180	0.00%
2020/12/10	2	97.70	2	98.20	99.70	0	945	0.00%
2020/12/09	5	98.16	4	98.33	96.50	1	871	0.11%
2020/12/08	1	96.60	2	95.40	97.60	-1	778	-0.13%
2020/11/26	0	0.00	1	91.10	92.20	-1	612	-0.16%
2020/11/20	1	91.60	1	92.50	90.50	0	555	0.00%
2020/11/19	1	91.10	1	90.50	91.40	0	526	0.00%
2020/11/18	1	89.50	0	0.00	89.40	1	506	0.20%
2020/11/16	0	0.00	1	90.30	88.60	-1	505	-0.20%
2020/11/12	1	88.30	0	0.00	87.40	1	505	0.20%
2020/11/05	0	0.00	0.2	83.80	83.80	-0.2	487	-0.04%
2020/10/20	0	0.00	1	83.80	83.40	-1	621	-0.16%
2020/10/16	1	84.60	2	82.55	84.60	-1	639	-0.16%
2020/10/13	0	0.00	6	84.03	83.70	-6	703	-0.85%
2020/10/12	0	0.00	5	82.40	82.60	-5	707	-0.71%
2020/10/07	1	81.70	0	0.00	81.60	1	860	0.12%
2020/09/16	0	0.00	3	84.60	84.30	-3	1,271	-0.24%
2020/09/03	0	0.00	2	84.30	83.00	-2	1,317	-0.15%
2020/08/27	5	83.12	0	0.00	82.90	5	1,425	0.35%
2020/08/24	0	0.00	2	83.60	84.30	-2	1,469	-0.14%
2020/08/21	0	0.00	1	82.30	84.30	-1	1,470	-0.07%
2020/08/20	2	81.60	0	0.00	80.60	2	1,468	0.14%
2020/08/05	10	91.80	0	0.00	91.80	10	1,448	0.69%
2020/07/30	0	0.00	1	89.80	91.00	-1	1,460	-0.07%
2020/07/28	1	89.80	2	86.30	85.80	-1	1,477	-0.07%
2020/07/20	1	93.30	1	93.50	94.00	0	1,427	0.00%
2020/07/16	1	93.70	1	93.80	93.70	0	1,386	0.00%
2020/07/14	5	97.86	1	98.60	95.70	4	1,343	0.30%
2020/07/13	0	0.00	5	94.84	99.50	-5	1,248	-0.40%
2020/07/10	4	91.20	0	0.00	90.50	4	1,150	0.35%
2020/07/09	5	94.84	3	93.00	93.00	2	1,137	0.18%
2020/07/08	0	0.00	1	91.00	92.70	-1	1,111	-0.09%
2020/07/07	3	93.00	0	0.00	91.10	3	1,092	0.27%
2020/07/03	2	92.55	1	93.20	93.00	1	1,062	0.09%
2020/06/23	0	0.00	2	85.40	85.40	-2	1,011	-0.20%
2020/06/12	0	0.00	4	82.80	84.50	-4	1,155	-0.35%
2020/06/11	1	86.20	0	0.00	84.50	1	1,175	0.09%
2020/06/10	1	88.60	0	0.00	87.70	1	1,170	0.09%
2020/06/08	2	90.10	1	89.60	89.50	1	1,221	0.08%
2020/06/05	1	88.30	0	0.00	88.30	1	1,214	0.08%
2020/06/04	0	0.00	2	89.30	88.20	-2	1,224	-0.16%
2020/05/26	2	84.30	0	0.00	83.80	2	1,216	0.16%
2020/05/19	0	0.00	1	83.50	84.20	-1	1,256	-0.08%
2020/05/12	0	0.00	1	86.40	86.00	-1	1,289	-0.08%
2020/05/11	1	89.00	0	0.00	89.00	1	1,281	0.08%
2020/04/30	0	0.00	2	86.15	86.80	-2	1,263	-0.16%
2020/04/29	1	84.70	1	85.00	85.40	0	1,272	0.00%
2020/04/23	0	0.00	1.1	82.55	82.50	-1.1	1,351	-0.08%
2020/04/20	1	84.30	0	0.00	83.70	1	1,559	0.06%
2020/04/16	1	84.70	2	83.80	84.70	-1	1,595	-0.06%
2020/04/15	3	83.43	0	0.00	83.30	3	1,587	0.19%
2020/04/13	0	0.00	1	83.10	83.00	-1	1,577	-0.06%
2020/04/10	1	84.00	0	0.00	84.30	1	1,586	0.06%
2020/04/09	1	85.70	2	84.15	83.40	-1	1,614	-0.06%
2020/04/08	1	83.10	3	82.23	83.40	-2	1,618	-0.12%
2020/04/07	0	0.00	3	80.07	81.60	-3	1,613	-0.19%
2020/04/06	3	78.30	0	0.00	78.70	3	1,592	0.19%
2020/04/01	0	0.00	1	77.40	77.60	-1	1,596	-0.06%
2020/03/27	6	78.33	2	78.00	75.90	4	1,696	0.24%
2020/03/26	1	75.30	0	0.00	77.00	1	1,754	0.06%
2020/03/25	0	0.00	3	78.23	77.00	-3	1,744	-0.17%
2020/03/24	0	0.00	1	72.50	73.60	-1	1,723	-0.06%
2020/03/23	0	0.00	1	69.50	69.50	-1	1,727	-0.06%
2020/03/20	3	73.37	2	73.00	73.10	1	1,755	0.06%
2020/03/19	1	67.70	5	70.60	67.50	-4	1,758	-0.23%
2020/03/18	2	76.20	3	77.07	75.00	-1	1,776	-0.06%
2020/03/16	2	81.50	15	79.81	80.20	-13	1,864	-0.70%
2020/03/13	2	80.50	2	80.70	84.70	0	1,859	0.00%
2020/03/12	3	87.87	6	88.22	88.70	-3	1,840	-0.16%
2020/03/11	0	0.00	2	94.60	91.50	-2	1,856	-0.11%
2020/03/10	1	90.30	0	0.00	94.00	1	1,943	0.05%
2020/03/09	1	94.10	0	0.00	90.90	1	1,946	0.05%
2020/03/06	1	95.70	1	95.80	95.70	0	1,950	0.00%
2020/03/04	1	93.00	0	0.00	93.30	1	1,979	0.05%
2020/03/03	0	0.00	1	94.20	93.80	-1	2,025	-0.05%
2020/03/02	1	88.50	2	90.80	91.00	-1	2,105	-0.05%
2020/02/27	5	91.00	0	0.00	90.30	5	2,116	0.24%
2020/02/20	1	96.60	0	0.00	96.10	1	2,183	0.05%
2020/02/19	0	0.00	3	97.00	96.60	-3	2,190	-0.14%
2020/02/18	1	96.10	0	0.00	95.60	1	2,209	0.05%
2020/02/17	0	0.00	1	97.00	96.90	-1	2,204	-0.05%
2020/02/13	1	94.00	1	93.10	93.10	0	2,219	0.00%
2020/02/11	2	91.60	1	91.80	91.70	1	2,233	0.04%
2020/02/06	0	0.00	1	92.60	93.30	-1	2,273	-0.04%
2020/02/05	3	91.00	2	91.80	91.10	1	2,285	0.04%
2020/02/04	2	92.00	0	0.00	92.00	2	2,319	0.09%
2020/02/03	2	86.55	0	0.00	89.90	2	2,330	0.09%
2020/01/31	5	93.34	0	0.00	92.90	5	2,345	0.21%
2020/01/30	8	93.01	0	0.00	91.90	8	2,366	0.34%
2020/01/20	1	102.50	2	102.25	102.00	-1	2,392	-0.04%
2020/01/17	5	103.00	0	0.00	101.50	5	2,408	0.21%
2020/01/16	4	103.88	4	105.38	103.00	0	2,401	0.00%
2020/01/15	4	103.75	6	103.33	104.00	-2	2,317	-0.09%
2020/01/14	0	0.00	1	100.50	99.90	-1	2,269	-0.04%
2020/01/13	2	99.50	10	100.47	100.00	-8	2,251	-0.36%
2020/01/10	0	0.00	3	96.47	97.10	-3	2,230	-0.13%
2020/01/09	0	0.00	2	95.70	95.20	-2	2,271	-0.09%
2020/01/08	2	94.60	0	0.00	94.60	2	2,316	0.09%
2020/01/07	0	0.00	5	95.94	96.30	-5	2,380	-0.21%
2020/01/06	4	95.25	0	0.00	95.00	4	2,389	0.17%
2020/01/03	5	98.20	0	0.00	96.40	5	2,394	0.21%
2020/01/02	4	100.05	10	100.95	99.30	-6	2,383	-0.25%
2019/12/31	2	99.15	0	0.00	99.00	2	2,382	0.08%
2019/12/30	0	0.00	7	100.00	99.90	-7	2,447	-0.29%
2019/12/27	5	99.58	1	99.50	99.40	4	2,443	0.16%
2019/12/26	5	102.20	5	100.02	99.80	0	2,439	0.00%
2019/12/25	2.3	100.09	4	99.88	100.50	-1.7	2,394	-0.07%
2019/12/24	0.2	98.40	0	0.00	98.40	0.2	2,384	0.01%
2019/12/23	0	0.00	1	99.30	98.70	-1	2,374	-0.04%
2019/12/20	0	0.00	3	96.93	97.50	-3	2,309	-0.13%
2019/12/19	1	95.30	0	0.00	95.20	1	2,331	0.04%
2019/12/18	2	96.35	1	96.90	96.30	1	2,391	0.04%
2019/12/17	7	97.27	3	97.37	96.30	4	2,424	0.16%
2019/12/16	1	98.90	0	0.00	98.70	1	2,400	0.04%
2019/12/13	8	99.58	8	99.30	98.80	0	2,406	0.00%
2019/12/12	7	97.31	1	97.20	97.80	6	2,374	0.25%
2019/12/11	4	99.63	6	99.52	98.40	-2	2,390	-0.08%
2019/12/09	1	95.10	1	96.00	96.00	0	2,504	0.00%
2019/12/06	4	96.13	2	95.50	95.30	2	2,564	0.08%
2019/12/05	2	93.50	29	97.73	96.30	-27	2,529	-1.07%
2019/12/04	5	92.10	0	0.00	92.10	5	2,451	0.20%
2019/11/29	3	90.67	0	0.00	90.60	3	2,644	0.11%
2019/11/27	5	93.28	8	93.50	94.20	-3	2,713	-0.11%
2019/11/26	1	90.20	1	90.20	90.70	0	2,676	0.00%
2019/11/22	6	89.48	0	0.00	88.70	6	2,901	0.21%
2019/11/21	2	90.00	6	90.33	90.00	-4	3,016	-0.13%
2019/11/20	2	89.10	0	0.00	90.60	2	3,110	0.06%
2019/11/19	1	89.80	2	90.30	90.00	-1	3,176	-0.03%
2019/11/18	0	0.00	4	88.80	88.30	-4	3,342	-0.12%
2019/11/15	2	88.10	1	89.00	87.50	1	3,501	0.03%
2019/11/14	0	0.00	2	87.90	88.20	-2	3,635	-0.06%
2019/11/13	0	0.00	2	88.50	87.50	-2	3,734	-0.05%
2019/11/12	0	0.00	1	86.70	86.70	-1	3,798	-0.03%
2019/11/11	1	83.80	0	0.00	83.50	1	3,852	0.03%
2019/11/08	1	87.40	0	0.00	87.30	1	3,855	0.03%
2019/11/06	0	0.00	1	86.20	87.00	-1	3,864	-0.03%
2019/11/05	12	87.58	9	86.20	86.20	3	3,934	0.08%
2019/11/04	2	89.00	4	88.23	88.00	-2	3,948	-0.05%
2019/11/01	7	87.84	11	88.18	88.00	-4	3,938	-0.10%
2019/10/31	1	86.00	6	86.18	85.80	-5	3,924	-0.13%
2019/10/30	3	87.07	1	88.00	86.80	2	3,918	0.05%
2019/10/29	1	88.30	4	88.25	88.80	-3	3,905	-0.08%
2019/10/28	8	87.20	0	0.00	87.40	8	3,925	0.20%
2019/10/25	1	90.30	0	0.00	89.50	1	3,875	0.03%
2019/10/24	2	90.75	0	0.00	91.10	2	3,885	0.05%
2019/10/23	2	89.85	0	0.00	89.90	2	3,928	0.05%
2019/10/22	4	90.58	1	92.17	90.60	3	3,919	0.08%
2019/10/21	2	90.60	1	91.50	90.90	1	3,891	0.03%
2019/10/18	1.2	90.30	0	0.00	90.70	1.2	3,907	0.03%
2019/10/17	10	90.65	1	89.90	90.00	9	3,891	0.23%
2019/10/16	1	92.00	0	0.00	91.10	1	3,880	0.03%
2019/10/15	3	97.40	1	95.00	95.20	2	3,864	0.05%
2019/10/14	0	99.80	1	99.50	100.00	-1	3,812	-0.03%
2019/10/09	3	98.00	0	0.00	97.20	3	3,814	0.08%
2019/10/08	0	0.00	1	102.00	100.00	-1	3,803	-0.03%
2019/10/07	13	101.46	0	0.00	101.00	13	3,786	0.34%
2019/10/04	0	0.00	20	102.78	101.50	-20	3,775	-0.53%
2019/10/02	0	0.00	2	98.30	97.80	-2	3,691	-0.05%
2019/10/01	2.1	94.76	0	0.00	95.80	2.1	3,683	0.06%
2019/09/27	5	94.60	0	0.00	94.00	5	3,671	0.14%
2019/09/25	2	99.35	0	0.00	99.30	2	3,635	0.06%
2019/09/24	22	101.86	6	102.25	100.50	16	3,634	0.44%
2019/09/23	1	102.50	5	102.60	104.00	-4	3,596	-0.11%
2019/09/20	1	96.50	5	97.68	99.70	-4	3,525	-0.11%
2019/09/19	1	97.80	0	0.00	97.20	1	3,478	0.03%
2019/09/18	1	97.20	17	97.56	96.70	-16	3,466	-0.46%
2019/09/16	19	96.30	1	96.20	96.70	18	3,406	0.53%
2019/09/12	2	100.20	0	0.00	100.00	2	3,365	0.06%
2019/09/11	6	99.43	3	99.13	98.10	3	3,293	0.09%
2019/09/10	1.2	106.92	2	104.50	109.00	-0.8	3,131	-0.03%
2019/09/09	0	0.00	1	113.50	113.50	-1	3,041	-0.03%
2019/09/06	2	116.25	0	0.00	116.00	2	3,023	0.07%
2019/09/05	4	118.25	2	117.25	117.50	2	2,995	0.07%
2019/09/04	0	0.00	8	118.63	121.50	-8	2,930	-0.27%
2019/09/02	7	114.36	0	0.00	113.50	7	2,745	0.25%
2019/08/30	0	0.00	1	113.50	112.50	-1	2,688	-0.04%
2019/08/29	2	120.50	2	121.00	119.00	0	2,592	0.00%
2019/08/28	3	119.00	0	0.00	118.50	3	2,540	0.12%
2019/08/27	2	125.25	0.1	119.00	119.50	2	2,464	0.08%
2019/08/26	7	118.07	7	119.64	123.50	0	2,296	0.00%
2019/08/23	1	119.00	8.2	116.78	117.50	-7.2	2,165	-0.33%
2019/08/22	8	117.56	7	120.71	117.00	1	2,050	0.05%
2019/08/21	3	118.67	2	115.50	120.00	1	1,957	0.05%
2019/08/20	7	113.64	1	109.52	113.00	6	1,734	0.35%
2019/08/19	6	104.33	10	105.85	107.50	-4	1,565	-0.26%
2019/08/16	5	99.50	0	0.00	99.00	5	1,406	0.36%
2019/08/15	3	95.20	4	97.30	98.80	-1	1,298	-0.08%
2019/08/14	1	94.00	7	94.44	95.90	-6	1,211	-0.50%
2019/08/13	3	90.73	0	0.00	89.90	3	1,134	0.26%
2019/08/12	4	92.55	0	0.00	91.30	4	1,105	0.36%
2019/08/08	0.5	93.90	0	0.00	93.90	0.5	1,103	0.05%
2019/08/06	0	0.00	9	87.02	88.80	-9	999	-0.90%
2019/08/05	8.2	86.10	1	86.50	85.00	7.2	959	0.75%
2019/08/02	1	84.30	1	85.60	85.00	0	965	0.00%
2019/08/01	0.2	89.60	0	0.00	89.10	0.2	946	0.02%
2019/07/31	1	89.10	1	89.80	89.40	0	934	0.00%
2019/07/30	2	89.80	3	90.47	88.50	-1	901	-0.11%
2019/07/29	1	87.90	3	88.10	87.90	-2	847	-0.24%
2019/07/26	2	89.00	0	0.00	86.70	2	828	0.24%
2019/07/25	0	0.00	2	85.80	86.00	-2	786	-0.25%
2019/07/22	1	82.60	0	0.00	82.00	1	719	0.14%
2019/07/18	1	77.80	1	78.20	77.70	0	703	0.00%
2019/07/17	1	86.30	0	0.00	86.50	1	681	0.15%
2019/07/16	1	86.60	0	0.00	86.40	1	664	0.15%
2019/07/15	1	84.60	0	0.00	87.00	1	680	0.15%
2019/07/12	0	0.00	1	85.80	84.60	-1	743	-0.13%
2019/07/11	1	85.70	0	0.00	85.50	1	820	0.12%
2019/07/10	0	0.00	3	85.30	86.10	-3	870	-0.34%
2019/07/08	3	84.47	0	0.00	84.10	3	858	0.35%
2019/07/05	2	84.50	0	0.00	84.70	2	873	0.23%
2019/07/03	1	83.20	0	0.00	83.20	1	872	0.11%
2019/06/20	1	78.90	1	79.80	80.20	0	913	0.00%
2019/06/03	1	77.50	0	0.00	77.70	1	1,181	0.08%
2019/05/10	2	78.30	2	77.60	78.00	0	1,421	0.00%
2019/05/09	2	80.50	0	0.00	80.00	2	1,405	0.14%
2019/05/02	0	0.00	6	82.13	82.20	-6	1,441	-0.42%
2019/04/30	0	0.00	6	81.17	81.30	-6	1,449	-0.41%
2019/04/26	1	83.30	0	0.00	83.30	1	1,468	0.07%
2019/04/19	0	0.00	8	87.05	85.80	-8	1,482	-0.54%
2019/04/18	4	88.25	3	86.50	86.80	1	1,452	0.07%
2019/04/17	7	84.70	8	84.26	84.10	-1	1,371	-0.07%
2019/04/16	4	80.85	0	0.00	83.10	4	1,285	0.31%
2019/04/15	0	0.00	2	77.40	77.70	-2	1,231	-0.16%
2019/04/12	0	0.00	4	77.70	77.50	-4	1,241	-0.32%
2019/04/11	8	79.33	6	78.57	78.40	2	1,248	0.16%
2019/04/09	0	0.00	2	78.30	78.00	-2	1,269	-0.16%
2019/04/08	1	78.50	0	0.00	78.30	1	1,274	0.08%
2019/04/02	0	0.00	1	79.20	79.20	-1	1,298	-0.08%
2019/04/01	1	78.40	3	77.97	77.90	-2	1,294	-0.15%
2019/03/28	1	77.80	2	77.85	77.30	-1	1,304	-0.08%
2019/03/27	2	76.80	0	0.00	77.20	2	1,305	0.15%
2019/03/20	1	78.20	4	76.90	78.80	-3	1,476	-0.20%
2019/03/19	31	79.44	24	78.79	78.20	7	1,503	0.47%
2019/03/15	26	78.25	13	77.27	77.00	13	1,447	0.90%
2019/03/14	0	0.00	2	74.90	75.80	-2	1,397	-0.14%
2019/03/13	8	76.68	5	75.34	75.00	3	1,403	0.21%
2019/03/11	3	75.77	2	75.00	75.00	1	1,374	0.07%
2019/03/08	1	74.50	1	74.10	74.50	0	1,392	0.00%
2019/03/05	4	77.00	4	75.45	74.30	0	1,475	0.00%
2019/02/26	1	74.20	1	72.60	72.30	0	1,401	0.00%
2019/02/25	4	73.50	2	73.80	73.70	2	1,396	0.14%
2019/02/21	0	0.00	2	70.60	70.90	-2	1,358	-0.15%
2019/02/18	0	0.00	0.2	70.10	70.00	-0.2	1,441	-0.01%
2019/02/13	2	75.40	0	0.00	74.80	2	1,444	0.14%
2019/02/12	1	72.80	2	73.25	73.80	-1	1,415	-0.07%
2019/01/25	4	73.25	5	71.90	71.50	-1	1,513	-0.07%
2019/01/23	1	70.90	1	70.70	70.50	0	1,500	0.00%
2019/01/21	0	0.00	1	72.40	72.30	-1	1,484	-0.07%
2019/01/18	8	72.15	7	72.20	72.50	1	1,474	0.07%
2019/01/17	0	0.00	2	71.10	70.60	-2	1,459	-0.14%
2019/01/16	2	72.50	5	71.40	71.90	-3	1,449	-0.21%
2019/01/15	2	72.30	3	72.03	72.00	-1	1,431	-0.07%
2019/01/11	3	70.30	2	69.50	69.10	1	1,397	0.07%
2019/01/04	2	65.30	2	67.10	67.10	0	1,391	0.00%
2019/01/02	0	0.00	22	66.80	66.50	-22	1,413	-1.56%
2018/12/28	5	70.92	5	70.14	70.00	0	1,378	0.00%
2018/12/26	0	0.00	15	69.70	68.40	-15	1,411	-1.06%
2018/12/24	2	72.30	2	73.10	73.40	0	1,372	0.00%
2018/12/21	5	72.00	5	73.70	73.70	0	1,355	0.00%
2018/12/18	12	73.33	1	73.60	72.70	11	1,307	0.84%
2018/12/17	39	74.61	48	76.11	74.60	-9	1,280	-0.70%
2018/12/14	16	72.01	0	0.00	71.90	16	1,200	1.33%
2018/12/13	1	72.80	1	70.80	70.70	0	1,160	0.00%
2018/12/12	25	72.70	1	72.60	71.80	24	1,118	2.15%
2018/12/06	0	0.00	1	66.30	66.10	-1	1,061	-0.09%
2018/12/03	1	72.30	1	72.80	72.50	0	1,052	0.00%
2018/11/30	3	70.53	2	71.00	70.10	1	1,017	0.10%
2018/11/19	0	0.00	3	65.13	65.60	-3	886	-0.34%
2018/11/16	3	64.57	2	65.50	64.30	1	879	0.11%
2018/11/13	2	66.15	1	65.70	66.80	1	778	0.13%
2018/11/09	4	75.10	2	76.00	74.90	2	742	0.27%
2018/11/08	2	77.50	2	79.00	76.10	0	782	0.00%
2018/11/07	3	77.50	0	0.00	77.50	3	756	0.40%
2018/11/02	28	77.78	28	75.59	77.00	0	743	0.00%
2018/09/07	4	97.70	0	0.00	96.30	4	1,287	0.31%
2018/08/29	0	0.00	0.1	103.00	103.00	-0.1	1,554	-0.01%
2018/08/20	0	0.00	1	105.00	102.50	-1	1,794	-0.06%
2018/08/09	1	105.00	0	0.00	106.50	1	1,724	0.06%
2018/08/01	0	0.00	1	106.50	108.00	-1	1,723	-0.06%
2018/07/31	0	0.00	4	105.88	105.50	-4	1,729	-0.23%
2018/07/30	1	104.00	0	0.00	105.00	1	1,733	0.06%
2018/07/24	0	0.00	4	104.25	106.00	-4	1,737	-0.23%
2018/07/17	1	113.50	0	0.00	113.50	1	1,677	0.06%
2018/07/11	1	109.00	0	0.00	109.00	1	1,586	0.06%
2018/07/06	0	0.00	1	109.50	110.00	-1	1,499	-0.07%
2018/07/05	3	103.00	1	103.00	103.50	2	1,541	0.13%
2018/06/29	1	104.00	5	105.60	104.00	-4	1,657	-0.24%
2018/06/22	0	0.00	5	101.30	100.50	-5	2,152	-0.23%
2018/06/20	1	98.20	0	0.00	100.50	1	2,192	0.05%
2018/06/13	0	0.00	5	113.50	105.50	-5	2,223	-0.22%
2018/06/12	0	0.00	1	109.00	111.00	-1	2,141	-0.05%
2018/06/08	3	102.00	0	0.00	102.50	3	2,065	0.15%
2018/06/07	0	0.00	3	105.00	104.00	-3	2,067	-0.15%
2018/06/04	1	105.50	0	0.00	102.00	1	1,995	0.05%
2018/05/31	0	0.00	1	102.00	103.00	-1	2,017	-0.05%
2018/05/29	0	0.00	1	102.50	99.80	-1	1,969	-0.05%
2018/05/28	1	99.60	7	98.34	99.50	-6	1,923	-0.31%
2018/05/15	0	0.00	1	92.30	92.00	-1	1,963	-0.05%
2018/05/07	1	90.90	0	0.00	92.60	1	1,972	0.05%
2018/04/19	3	94.50	0	0.00	94.30	3	2,197	0.14%
2018/04/18	0	0.00	1	92.40	92.60	-1	2,195	-0.05%
2018/04/17	8	93.93	1	93.50	92.00	7	2,199	0.32%
2018/04/16	1	95.70	1	96.80	96.30	0	2,184	0.00%
2018/04/12	2	95.80	1	98.20	95.20	1	2,202	0.05%
2018/04/11	5	96.60	1	97.50	96.10	4	2,193	0.18%
2018/04/10	5	106.20	0	0.00	105.50	5	2,129	0.23%
2018/04/09	0	0.00	1	109.50	109.50	-1	2,097	-0.05%
2018/04/03	1	105.00	8	103.88	103.50	-7	2,043	-0.34%
2018/04/02	4	104.00	1	108.50	103.50	3	2,010	0.15%
2018/03/31	1	107.00	0	0.00	105.00	1	1,899	0.05%
2018/03/30	0	0.00	2	100.55	100.00	-2	1,741	-0.11%
2018/03/27	0	0.00	1	100.00	100.00	-1	1,511	-0.07%
2018/03/23	1	90.40	0	0.00	90.50	1	1,324	0.08%
2018/03/21	1	94.70	6	94.67	94.00	-5	1,259	-0.40%
2018/03/19	2	92.20	0	0.00	92.50	2	1,281	0.16%
2018/03/13	6	89.00	0	0.00	89.20	6	1,286	0.47%
2018/03/07	1	90.00	0	0.00	90.50	1	1,306	0.08%
2018/03/06	0	0.00	1	95.10	91.90	-1	1,313	-0.08%
2018/02/26	0	0.00	5	94.12	91.30	-5	1,240	-0.40%
2018/02/22	0	0.00	1	91.30	88.20	-1	1,200	-0.08%
2018/02/06	0	0.00	1	81.30	81.00	-1	1,233	-0.08%
2018/01/24	5	89.50	0	0.00	90.30	5	1,333	0.37%
2018/01/23	1	91.20	1	91.50	90.50	0	1,319	0.00%
2018/01/22	0	0.00	3	94.90	93.80	-3	1,288	-0.23%
2018/01/19	1	92.20	4	92.78	93.90	-3	1,215	-0.25%
2018/01/15	1	87.90	0	0.00	88.10	1	1,117	0.09%
2018/01/11	1	88.00	0	0.00	87.00	1	1,118	0.09%
2018/01/10	0	0.00	1	90.40	89.00	-1	1,117	-0.09%
2018/01/08	4	88.85	1	90.70	88.20	3	1,124	0.27%