易發 (6425)-元富-吉利券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	88.50	90.10	-1	4,750	-0.02%
2024/12/06	2	84.70	0	0.00	82.50	2	4,629	0.04%
2024/12/05	2	86.00	0	0.00	86.00	2	4,597	0.04%
2024/12/03	2	85.20	4.3	87.08	87.50	-2.3	4,523	-0.05%
2024/12/02	2	84.50	0	0.00	83.20	2	4,453	0.04%
2024/11/19	0	0.00	1	78.80	79.70	-1	4,297	-0.02%
2024/11/15	2	80.90	2	81.55	80.10	0	4,311	0.00%
2024/11/14	5	81.20	5	80.90	79.40	0	4,315	0.00%
2024/11/13	0	0.00	4	80.60	80.00	-4	4,309	-0.09%
2024/11/12	1	81.80	0	0.00	81.50	1	4,315	0.02%
2024/11/11	1	84.80	5.2	84.15	84.60	-4.2	4,318	-0.10%
2024/11/08	3.4	83.05	2	81.30	81.30	1.4	4,295	0.03%
2024/11/07	2	81.50	2	82.00	81.90	0	4,277	0.00%
2024/11/06	0.1	79.80	0	0.00	79.30	0.1	4,256	0.00%
2024/11/05	1	82.60	0	0.00	81.60	1	4,230	0.02%
2024/11/04	4	84.25	4	82.38	81.10	0	4,216	0.00%
2024/11/01	4	86.93	7	87.24	87.90	-3	4,171	-0.07%
2024/10/30	5	85.88	3	84.97	84.00	2	4,035	0.05%
2024/10/29	5	81.90	4	80.80	84.20	1	3,949	0.03%
2024/10/28	9	77.40	10	77.97	78.40	-1	3,887	-0.03%
2024/10/25	5	82.56	8	84.00	81.60	-3	3,851	-0.08%
2024/10/24	12	86.09	8	87.21	84.00	4	3,826	0.10%
2024/10/23	4	84.10	2	85.05	83.50	2	3,728	0.05%
2024/10/22	27	89.07	0	0.00	85.70	27	3,707	0.73%
2024/10/21	5	93.24	12	90.55	88.00	-7	3,664	-0.19%
2024/10/18	19	87.37	9	88.29	89.20	10	3,480	0.29%
2024/10/17	1	83.20	1	83.70	84.10	0	3,331	0.00%
2024/10/16	6	85.30	6	85.28	84.40	0	3,297	0.00%
2024/10/15	30	84.66	2	88.20	82.80	28	3,196	0.88%
2024/10/14	14	91.01	14	91.05	89.10	0	3,121	0.00%
2024/10/11	18	88.00	16	90.26	89.10	2	2,863	0.07%
2024/10/09	11	84.55	13	85.70	84.80	-2	2,560	-0.08%
2024/10/08	26	83.78	30	84.53	83.10	-4	2,386	-0.17%
2024/10/07	43	82.52	43	83.06	82.90	0	2,156	0.00%
2024/10/04	36	79.32	33	78.37	79.50	3	1,773	0.17%
2024/10/01	1	70.40	0	0.00	75.00	1	1,497	0.07%
2024/09/25	0	0.00	1	68.40	68.50	-1	1,334	-0.07%
2024/09/20	3	68.60	3	70.10	68.10	0	1,315	0.00%
2024/09/19	0	0.00	2	64.30	64.30	-2	1,229	-0.16%
2024/09/13	2	58.95	2	58.50	58.50	0	1,352	0.00%
2024/09/11	2	58.00	0	0.00	57.70	2	1,367	0.15%
2024/08/28	0	0.00	3	64.20	65.00	-3	1,651	-0.18%
2024/08/27	3	63.37	0	0.00	64.60	3	1,729	0.17%
2024/08/16	5	63.64	5	63.72	62.60	0	2,004	0.00%
2024/08/15	2	60.30	2	60.90	62.50	0	2,056	0.00%
2024/08/13	2	58.90	2	58.15	59.10	0	2,172	0.00%
2024/08/09	2	60.25	4	58.35	56.60	-2	2,220	-0.09%
2024/08/08	2	57.25	3	57.00	56.30	-1	2,212	-0.05%
2024/08/05	3	55.70	0	0.00	54.90	3	2,225	0.13%
2024/07/31	0	0.00	4	63.83	65.30	-4	2,188	-0.18%
2024/07/30	2	58.50	0	0.00	59.40	2	2,171	0.09%
2024/07/26	1	57.00	1	58.50	59.30	0	2,301	0.00%
2024/07/23	1	60.20	0	0.00	60.60	1	2,397	0.04%
2024/07/11	3	64.27	1	65.10	66.00	2	3,267	0.06%
2024/07/08	0	0.00	1	73.50	71.30	-1	3,357	-0.03%
2024/07/04	0	0.00	1	71.30	70.40	-1	3,535	-0.03%
2024/07/02	0	0.00	2	70.85	71.00	-2	3,814	-0.05%
2024/07/01	5	72.90	4	72.50	72.50	1	3,832	0.03%
2024/06/26	0	0.00	5	69.40	69.40	-5	4,122	-0.12%
2024/06/25	5	66.90	5	66.42	66.50	0	4,281	0.00%
2024/06/21	2	65.10	0	0.00	64.10	2	4,442	0.05%
2024/06/20	5	67.48	1	67.20	66.80	4	4,452	0.09%
2024/06/19	1	73.50	1	71.20	70.90	0	4,422	0.00%
2024/06/13	1	74.60	0	0.00	74.10	1	4,668	0.02%
2024/06/06	10	82.70	20	84.95	81.80	-10	4,827	-0.21%
2024/06/05	12	82.47	0	0.00	82.90	12	4,804	0.25%
2024/06/03	0	0.00	2	78.10	77.70	-2	4,681	-0.04%
2024/05/31	3	79.00	3	80.90	78.40	0	4,667	0.00%
2024/05/30	2	76.15	5	77.00	78.00	-3	4,589	-0.07%
2024/05/29	3	74.37	0	0.00	73.80	3	4,534	0.07%
2024/05/24	0	0.00	3	70.97	71.10	-3	4,469	-0.07%
2024/05/23	3	75.27	2	75.35	73.40	1	4,426	0.02%
2024/05/22	1	81.40	0	0.00	81.50	1	4,379	0.02%
2024/05/21	1	78.60	4	78.85	79.10	-3	4,548	-0.07%
2024/05/20	3	82.70	3	84.10	83.10	0	4,530	0.00%
2024/05/17	2	91.10	0	0.00	91.80	2	4,514	0.04%
2024/05/15	1	91.10	0	0.00	89.50	1	4,483	0.02%
2024/05/10	0	0.00	4	91.00	90.50	-4	4,787	-0.08%
2024/05/06	0	0.00	2	88.60	90.50	-2	5,000	-0.04%
2024/05/03	2	91.00	0	0.00	90.00	2	4,996	0.04%
2024/05/02	1	91.80	0	0.00	90.80	1	5,000	0.02%
2024/04/30	0	0.00	2	93.50	93.00	-2	5,006	-0.04%
2024/04/29	2	94.55	1	94.70	91.10	1	4,910	0.02%
2024/04/26	10	95.20	13	97.73	92.80	-3	4,816	-0.06%
2024/04/25	7	94.06	11	95.24	96.90	-4	4,515	-0.09%
2024/04/24	2	86.10	1	86.50	88.10	1	4,184	0.02%
2024/04/23	3	77.43	0	0.00	80.10	3	4,160	0.07%
2024/04/19	0	0.00	1	76.80	78.40	-1	4,201	-0.02%
2024/04/18	0	0.00	2	83.35	83.20	-2	4,165	-0.05%
2024/04/17	8	82.55	3	83.03	82.90	5	4,125	0.12%
2024/04/16	1	77.40	1	77.10	77.40	0	4,047	0.00%
2024/04/15	0	0.00	0.2	81.35	80.10	-0.2	3,997	-0.01%
2024/04/12	1.1	84.52	7	83.56	82.50	-5.9	3,963	-0.15%
2024/04/11	20.1	83.36	22	83.18	82.70	-1.9	3,887	-0.05%
2024/04/10	46	83.19	38	87.26	82.80	8	3,786	0.21%
2024/04/09	11	84.30	16	82.06	86.30	-5	3,609	-0.14%
2024/04/08	16	79.45	18.8	79.10	78.50	-2.8	3,413	-0.08%
2024/04/03	14	78.48	7	79.49	78.10	7	3,298	0.21%
2024/04/02	9.6	78.14	9	79.10	79.00	0.6	3,237	0.02%
2024/04/01	4.2	77.53	6	75.00	77.20	-1.8	3,078	-0.06%
2024/03/29	4	71.25	5	71.62	72.30	-1	2,925	-0.03%
2024/03/28	2	72.80	8	72.74	71.00	-6	2,853	-0.21%
2024/03/27	7	69.30	5	68.60	67.80	2	2,647	0.08%
2024/03/26	7	69.29	8	67.45	68.90	-1	2,555	-0.04%
2024/03/25	3	63.53	2	61.70	64.80	1	2,416	0.04%
2024/03/22	3	60.23	2	60.80	60.30	1	2,358	0.04%
2024/03/21	2	60.70	1	61.20	59.90	1	2,328	0.04%
2024/03/20	7	60.44	12	60.55	59.20	-5	2,298	-0.22%
2024/03/19	3	60.83	12	61.20	61.70	-9	2,206	-0.41%
2024/03/18	0	0.00	1	55.20	57.20	-1	2,065	-0.05%
2024/03/15	2	52.05	0	0.00	52.00	2	2,031	0.10%
2024/03/14	4	51.95	1	54.90	51.70	3	1,958	0.15%
2024/03/13	2	56.70	0	0.00	57.10	2	1,909	0.10%
2024/03/12	4	60.45	1	62.40	63.00	3	1,840	0.16%
2024/03/11	3	63.63	2	61.50	57.30	1	1,772	0.06%
2024/02/22	17	69.68	6	70.50	68.70	11	1,637	0.67%
2024/02/20	1	58.00	1	62.40	62.40	0	1,339	0.00%
2024/02/19	0	0.00	2	57.95	56.80	-2	1,244	-0.16%
2024/02/16	2	53.20	0	0.00	54.50	2	1,180	0.17%
2024/02/05	0	0.00	2	49.78	49.20	-2	1,050	-0.19%
2024/02/02	1	44.60	1	47.00	48.40	0	843	0.00%
2024/02/01	3	45.00	1	45.50	44.00	2	755	0.26%
2024/01/29	0	0.00	1	38.00	39.80	-1	522	-0.19%
2024/01/25	3	38.27	1	37.85	35.70	2	478	0.42%
2024/01/17	1	31.95	1	31.55	31.45	0	367	0.00%
2024/01/10	1	22.65	0	0.00	22.70	1	104	0.96%
2021/10/08	4	32.65	9	32.23	32.05	-5	132	-3.77%
2021/04/23	5	33.52	5	34.11	34.10	0	175	0.00%
2021/03/05	1	35.95	0	0.00	35.00	1	218	0.46%
2021/01/20	5	27.65	0	0.00	27.65	5	223	2.24%
2020/11/18	0	0.00	3	37.38	37.55	-3	835	-0.36%
2020/10/12	0	0.00	2	55.20	52.40	-2	743	-0.27%
2020/10/06	2	54.00	2	55.80	52.10	0	707	0.00%
2020/09/30	5	54.00	0	0.00	53.00	5	653	0.77%
2020/09/29	0	0.00	3	53.37	53.60	-3	605	-0.50%
2020/09/24	7	53.20	4	51.60	51.60	3	521	0.57%
2020/09/23	2	49.53	3	51.25	51.90	-1	471	-0.21%
2020/09/18	1	49.55	0	0.00	49.30	1	410	0.24%
2020/09/16	1	50.40	1	50.80	50.40	0	397	0.00%
2020/09/15	0	0.00	1	51.70	49.95	-1	385	-0.26%
2020/09/11	1	50.80	1	51.60	50.60	0	339	0.00%
2019/08/14	0	0.00	10	33.40	33.25	-10	118	-8.46%
2019/07/25	10	40.90	0	0.00	40.40	10	132	7.53%
2019/04/12	1	49.30	0	0.00	49.00	1	498	0.20%
2019/03/21	0	0.00	2	50.00	49.00	-2	377	-0.53%
2019/03/20	2	46.35	0	0.00	49.00	2	347	0.58%
2019/02/18	0	0.00	3	38.75	38.05	-3	212	-1.41%
2019/01/23	2	41.58	2	42.20	41.25	0	163	0.00%
2019/01/22	3	42.23	0	0.00	42.20	3	156	1.92%