統新 (6426)-元富-吉利券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	66.90	66.90	-1	127	-0.79%
2024/06/17	0	0.00	1	69.00	69.20	-1	125	-0.79%
2024/05/31	1	63.90	0	0.00	64.00	1	200	0.50%
2024/05/24	0	0.00	1	67.90	66.90	-1	339	-0.29%
2024/05/15	0	0.00	1	65.10	63.70	-1	365	-0.27%
2024/05/14	1	64.60	0	0.00	64.50	1	367	0.27%
2024/04/30	1	66.20	0	0.00	66.30	1	372	0.27%
2024/04/02	1	69.20	0	0.00	69.10	1	442	0.23%
2024/03/11	1	71.30	0	0.00	71.30	1	550	0.18%
2024/02/29	1	80.60	0	0.00	78.00	1	688	0.15%
2024/02/27	1	71.80	1	74.50	77.00	0	624	0.00%
2024/02/21	0	0.00	1	73.60	73.80	-1	608	-0.16%
2024/02/20	1	72.00	0	0.00	72.00	1	608	0.16%
2024/02/15	1	68.60	1	70.00	70.90	0	627	0.00%
2024/01/31	0	0.00	1	70.00	69.60	-1	664	-0.15%
2024/01/25	1	69.40	0	0.00	68.60	1	682	0.15%
2023/12/29	0	0.00	1	74.20	74.20	-1	763	-0.13%
2023/12/27	0	0.00	1	79.00	78.40	-1	752	-0.13%
2023/12/13	1	76.80	0	0.00	76.70	1	748	0.13%
2023/12/11	1	79.80	0	0.00	79.40	1	859	0.12%
2023/12/05	1	84.20	0	0.00	84.40	1	885	0.11%
2023/12/04	1	93.00	5	96.34	90.10	-4	866	-0.46%
2023/12/01	0	0.00	1	85.80	90.40	-1	774	-0.13%
2023/11/30	1	81.80	1	83.60	82.20	0	719	0.00%
2023/11/29	0	0.00	1	80.80	81.40	-1	708	-0.14%
2023/11/22	0	0.00	2	78.80	78.90	-2	666	-0.30%
2023/11/21	1	78.00	1	80.30	77.90	0	669	0.00%
2023/11/20	1	77.80	0	0.00	77.40	1	676	0.15%
2023/11/15	0	0.00	1	79.40	78.60	-1	665	-0.15%
2023/11/13	1	77.70	0	0.00	77.30	1	657	0.15%
2023/11/08	2	78.90	3	79.23	80.40	-1	650	-0.15%
2023/11/02	0	0.00	1	72.50	72.30	-1	620	-0.16%
2023/10/31	1	70.00	0	0.00	70.20	1	621	0.16%
2023/10/18	0	0.00	1	76.30	73.30	-1	690	-0.14%
2023/10/11	4	75.73	3	72.80	71.50	1	685	0.15%
2023/09/19	2	77.20	2	76.10	75.20	0	878	0.00%
2023/09/18	0	0.00	4	75.40	76.10	-4	868	-0.46%
2023/09/15	4	79.18	0	0.00	77.50	4	852	0.47%
2023/09/14	3	77.47	4	79.58	80.30	-1	791	-0.13%
2023/08/07	0	0.00	1	66.90	66.90	-1	529	-0.19%
2023/07/28	2	72.50	2	74.30	73.50	0	495	0.00%
2023/07/27	2	68.80	2	67.50	70.20	0	439	0.00%
2023/07/24	0	0.00	1	62.90	62.90	-1	402	-0.25%
2023/07/14	1	67.40	1	67.80	66.50	0	373	0.00%
2023/07/12	0	0.00	1	71.10	71.10	-1	347	-0.29%
2023/07/11	3	70.73	1	70.00	69.50	2	322	0.62%
2023/07/10	2	75.85	2	74.80	75.20	0	277	0.00%
2023/07/07	3	69.27	4	68.80	70.20	-1	176	-0.57%
2023/07/06	1	63.90	1	64.10	63.90	0	118	0.00%
2023/07/05	0	0.00	3	64.87	64.30	-3	112	-2.67%
2023/06/28	0	0.00	1	62.00	60.50	-1	91	-1.09%
2023/06/19	0	0.00	5	60.02	60.00	-5	90	-5.53%
2023/06/09	1	60.30	0	0.00	60.00	1	105	0.95%
2023/05/30	5	63.00	0	0.00	62.50	5	159	3.14%
2023/05/09	0	0.00	7	60.61	60.60	-7	161	-4.34%
2023/04/21	1	63.30	0	0.00	62.60	1	178	0.56%
2023/04/20	1	64.60	0	0.00	64.10	1	190	0.52%
2023/04/18	0	0.00	2	67.65	66.90	-2	186	-1.07%
2023/04/13	0	0.00	1	65.10	65.20	-1	179	-0.56%
2023/04/10	1	64.60	0	0.00	64.50	1	178	0.56%
2023/03/29	2	65.45	0	0.00	65.70	2	178	1.12%
2023/03/09	0	0.00	2	71.55	71.00	-2	235	-0.85%
2023/03/08	3	69.13	5	67.72	71.00	-2	243	-0.82%
2023/03/06	0	0.00	2	64.50	63.80	-2	272	-0.73%
2023/03/01	1	62.50	0	0.00	62.20	1	271	0.37%
2023/02/23	1	63.20	0	0.00	63.30	1	270	0.37%
2023/02/22	1	63.00	0	0.00	63.00	1	271	0.37%
2023/02/20	0	0.00	1	64.40	63.80	-1	273	-0.36%
2023/02/10	1	63.30	0	0.00	63.30	1	283	0.35%
2023/02/08	1	65.70	0	0.00	65.00	1	286	0.35%
2023/02/02	0	0.00	1	65.40	65.40	-1	291	-0.34%
2023/01/16	0	0.00	1	62.10	61.50	-1	290	-0.34%
2023/01/12	2	61.25	0	0.00	61.00	2	291	0.69%
2023/01/10	3	64.73	3	64.20	65.10	0	285	0.00%
2022/12/21	1	61.60	0	0.00	61.30	1	313	0.32%
2022/12/16	3	66.33	0	0.00	65.30	3	316	0.95%
2022/12/09	1	70.70	1	73.40	70.00	0	323	0.00%
2022/12/08	1	70.90	0	0.00	72.10	1	323	0.31%
2022/12/06	3	75.00	3	74.33	72.50	0	323	0.00%
2022/12/05	1	73.50	0	0.00	73.20	1	322	0.31%
2022/12/01	0	0.00	2	73.95	74.00	-2	306	-0.65%
2022/11/30	2	73.90	1	73.90	71.70	1	293	0.34%
2022/11/29	1	71.00	1	70.60	70.00	0	267	0.00%
2022/11/28	0	0.00	1	65.20	66.60	-1	230	-0.43%
2022/11/25	2	60.95	0	0.00	60.60	2	231	0.86%
2022/11/14	0	0.00	1	63.00	63.30	-1	388	-0.26%
2022/11/11	1	61.60	0	0.00	61.50	1	415	0.24%
2022/10/24	0	0.00	1	60.00	59.00	-1	674	-0.15%
2022/10/21	1	59.10	0	0.00	57.00	1	672	0.15%
2022/10/17	0	0.00	0	62.80	63.30	0	668	0.00%
2022/10/14	0	0.00	0	64.00	63.40	0	666	0.00%
2022/10/13	0	66.20	0	0.00	61.90	0	665	0.00%
2022/09/07	0	0.00	20	78.59	79.90	-20	575	-3.47%
2022/09/05	0	0.00	2	81.40	81.30	-2	562	-0.36%
2022/09/01	5	84.50	0	0.00	83.20	5	549	0.91%
2022/08/29	9	87.48	0	0.00	87.10	9	519	1.73%
2022/08/26	4	89.03	0	0.00	87.60	4	507	0.79%
2022/08/25	4	88.40	2	89.20	89.40	2	477	0.42%
2022/08/24	2	87.45	5	85.94	88.60	-3	457	-0.66%
2022/08/23	2	85.10	0	0.00	81.50	2	421	0.47%
2022/08/22	2	85.30	0	0.00	85.70	2	406	0.49%
2022/08/19	0	0.00	10	85.27	85.10	-10	392	-2.55%
2022/08/17	1	86.20	2	85.30	84.20	-1	346	-0.29%
2022/08/16	10	81.45	0	0.00	80.30	10	306	3.27%
2022/08/12	3	75.20	7	77.99	78.90	-4	206	-1.94%
2022/08/11	0	0.00	0	70.20	71.80	0	180	-0.02%
2022/08/10	0	72.56	3	72.80	70.70	-3	165	-1.80%
2022/08/09	7	73.03	3	72.43	69.10	4	133	2.99%
2022/08/04	0	0.00	2	61.20	61.20	-2	67	-2.97%
2022/04/27	0	0.00	0.2	66.99	66.90	-0.2	61	-0.24%
2022/04/21	0.2	72.20	0	0.00	71.80	0.2	61	0.24%
2022/04/14	1	74.70	0	0.00	72.30	1	64	1.55%
2022/04/07	3	74.57	0	0.00	73.90	3	68	4.38%
2022/04/06	0	0.00	1	73.40	75.30	-1	82	-1.22%
2022/02/16	1	73.70	0	0.00	72.80	1	162	0.62%
2022/02/14	0	0.00	1	73.90	73.20	-1	175	-0.57%
2021/12/29	2	78.00	0	0.00	76.90	2	282	0.71%
2021/12/28	0	0.00	1	75.20	77.80	-1	267	-0.37%
2021/12/21	2	71.65	2	73.25	73.20	0	256	0.00%
2021/12/13	1	74.50	0	0.00	73.70	1	249	0.40%
2021/12/09	1	74.30	1	76.80	74.20	0	249	0.00%
2021/11/22	1	79.90	0	0.00	81.00	1	228	0.44%
2021/11/18	0	0.00	1	78.60	78.90	-1	220	-0.45%
2021/11/17	0	0.00	2	79.50	77.70	-2	216	-0.92%
2021/11/16	1	75.30	0	0.00	75.10	1	196	0.51%
2021/11/09	2	77.30	0	0.00	76.20	2	184	1.09%
2021/10/27	0	0.00	3	69.43	69.00	-3	117	-2.56%
2021/10/22	5	61.28	0	0.00	62.20	5	75	6.58%
2021/10/07	0	0.00	1	56.60	55.50	-1	84	-1.19%
2021/09/30	1	59.20	0	0.00	59.50	1	89	1.12%
2021/07/20	0	0.00	1	73.00	73.00	-1	205	-0.49%
2021/07/19	1	75.60	0	0.00	75.20	1	206	0.49%
2021/05/20	1	76.60	0	0.00	76.60	1	297	0.34%
2021/05/12	0	0.00	2	79.00	73.00	-2	283	-0.70%
2021/05/06	1	86.10	0	0.00	83.40	1	263	0.38%
2021/04/28	4	98.30	0	0.00	98.30	4	251	1.59%
2021/04/23	1	99.10	0	0.00	100.00	1	256	0.39%
2021/04/22	2	101.25	0	0.00	100.50	2	262	0.76%
2021/04/06	1	104.00	0	0.00	103.50	1	271	0.37%
2021/03/23	1	105.00	0	0.00	103.00	1	278	0.36%
2021/03/17	1	100.00	0	0.00	101.00	1	288	0.35%
2021/03/16	2	102.00	0	0.00	101.50	2	296	0.67%
2021/03/10	0	0.00	1	102.00	101.50	-1	319	-0.31%
2021/01/12	0	0.00	9	105.50	103.00	-9	994	-0.90%
2021/01/11	0	0.00	16	109.09	106.50	-16	993	-1.61%
2021/01/06	1	123.50	1	121.50	119.00	0	976	0.00%
2020/12/11	1	118.00	0	0.00	115.50	1	1,046	0.10%
2020/12/08	1	125.00	0	0.00	125.50	1	1,123	0.09%
2020/12/07	2	126.25	2	123.75	122.50	0	1,120	0.00%
2020/12/03	0	0.00	1	131.50	127.50	-1	1,116	-0.09%
2020/12/02	4	129.00	0	0.00	129.00	4	1,110	0.36%
2020/11/30	12	131.08	0	0.00	128.50	12	1,095	1.10%
2020/11/27	2	131.50	0	0.00	131.50	2	1,085	0.18%
2020/11/26	0	0.00	3	128.50	129.50	-3	1,049	-0.29%
2020/11/25	2	126.50	1	129.50	125.50	1	1,039	0.10%
2020/11/24	3	125.33	0	0.00	125.00	3	1,021	0.29%
2020/11/23	12	126.75	0	0.00	125.50	12	1,014	1.18%
2020/11/20	0	0.00	3	127.83	128.50	-3	988	-0.30%
2020/11/19	4	122.75	0	0.00	127.00	4	942	0.42%
2020/11/18	3	126.17	2	124.00	126.00	1	898	0.11%
2020/11/17	1	118.00	1	119.00	119.00	0	770	0.00%
2020/11/06	0	0.00	1	105.00	102.00	-1	856	-0.12%
2020/11/05	0	0.00	1	104.00	103.00	-1	975	-0.10%
2020/11/03	1	99.40	4	100.75	101.00	-3	1,042	-0.29%
2020/11/02	5	100.00	1	103.00	97.50	4	1,062	0.38%
2020/10/30	0	0.00	3	94.97	94.10	-3	1,079	-0.28%
2020/10/12	0	0.00	1	102.00	103.00	-1	1,278	-0.08%
2020/10/07	1	108.00	0	0.00	108.00	1	1,355	0.07%
2020/09/28	1	107.00	1	106.00	106.50	0	1,804	0.00%
2020/09/23	3	114.83	3	114.33	112.50	0	2,193	0.00%
2020/09/15	1	125.00	0	0.00	123.00	1	2,595	0.04%
2020/08/26	0	0.00	1	134.00	133.50	-1	3,004	-0.03%
2020/08/25	0	0.00	15	131.60	132.00	-15	3,012	-0.50%
2020/08/21	1	131.50	16	132.00	132.00	-15	3,027	-0.50%
2020/08/20	32	131.03	0	0.00	129.00	32	3,045	1.05%
2020/08/14	10	146.00	10	145.20	145.00	0	2,997	0.00%
2020/08/13	6	145.67	9	146.17	146.50	-3	3,008	-0.10%
2020/08/12	3	144.83	0	0.00	142.50	3	3,030	0.10%
2020/08/11	7	150.57	31	150.56	147.50	-24	3,024	-0.79%
2020/08/10	2	148.25	1	150.00	146.50	1	2,922	0.03%
2020/08/06	1	144.00	0	0.00	143.00	1	2,895	0.03%
2020/08/05	1	146.50	1	147.00	145.50	0	2,892	0.00%
2020/08/04	0	0.00	1	137.50	136.00	-1	2,868	-0.03%
2020/08/03	3	136.17	0	0.00	136.00	3	2,879	0.10%
2020/07/31	19	138.11	0	0.00	139.50	19	2,892	0.66%
2020/07/30	2	135.50	0	0.00	134.00	2	2,964	0.07%
2020/07/28	0	0.00	1	136.50	132.50	-1	3,026	-0.03%
2020/07/27	1	139.00	1	133.00	133.00	0	3,047	0.00%
2020/07/22	0	0.00	1	143.50	143.00	-1	3,216	-0.03%
2020/07/21	0	0.00	2	143.50	142.00	-2	3,307	-0.06%
2020/07/17	1	139.00	1	146.00	139.00	0	3,440	0.00%
2020/07/16	3	144.83	1	147.00	145.50	2	3,449	0.06%
2020/07/14	0	0.00	1	151.50	145.00	-1	3,434	-0.03%
2020/07/13	0	0.00	23	155.00	152.50	-23	3,437	-0.67%
2020/07/10	27	153.80	2	155.00	155.00	25	3,469	0.72%
2020/07/09	1	169.50	85	163.16	160.00	-84	3,427	-2.45%
2020/07/08	3	164.00	89	167.01	167.00	-86	3,394	-2.53%
2020/07/07	2	161.75	11	159.32	159.00	-9	3,260	-0.28%
2020/07/06	40	160.08	6	162.42	162.50	34	3,182	1.07%
2020/07/03	12	156.92	22	155.48	161.00	-10	3,073	-0.33%
2020/07/02	0	0.00	1	150.00	148.00	-1	2,825	-0.04%
2020/07/01	2	148.00	3	148.00	147.00	-1	2,784	-0.04%
2020/06/30	2	148.25	18	145.83	145.50	-16	2,660	-0.60%
2020/06/29	2	140.75	1	142.50	141.50	1	2,542	0.04%
2020/06/24	1	142.50	0	0.00	143.00	1	2,518	0.04%
2020/06/23	16	138.50	0	0.00	136.50	16	2,486	0.64%
2020/06/22	103	143.33	5	142.70	141.50	98	2,471	3.97%	大買/
2020/06/19	4	140.25	33	140.12	143.50	-29	2,414	-1.20%
2020/06/17	1	137.00	0	0.00	138.00	1	2,310	0.04%
2020/06/15	0	0.00	1	133.00	131.00	-1	2,269	-0.04%
2020/06/12	61	132.61	0	0.00	133.00	61	2,279	2.68%
2020/06/11	5	142.10	5	138.10	133.50	0	2,290	0.00%
2020/06/10	13	147.42	0	0.00	142.50	13	2,255	0.58%
2020/06/09	1	140.50	1	140.00	143.50	0	2,144	0.00%
2020/06/08	1	132.00	0	0.00	133.00	1	2,065	0.05%
2020/06/04	0	0.00	1	136.50	140.00	-1	2,055	-0.05%
2020/06/01	1	134.50	0	0.00	135.00	1	2,008	0.05%
2020/05/29	2	132.75	0	0.00	133.50	2	1,994	0.10%
2020/05/27	0	0.00	1	137.50	129.50	-1	1,967	-0.05%
2020/05/25	1	139.50	0	138.50	138.50	1	1,930	0.05%
2020/05/22	1	140.50	0	0.00	140.00	1	1,927	0.05%
2020/05/21	0	143.00	0	0.00	143.00	0	1,914	0.00%
2020/05/19	1	143.50	0	0.00	143.50	1	1,864	0.05%
2020/05/15	1	141.00	1	142.00	141.00	0	1,798	0.00%
2020/05/11	2	145.25	1	147.00	145.00	1	1,780	0.06%
2020/05/07	0	0.00	2	149.75	148.00	-2	1,777	-0.11%
2020/05/06	3	149.33	1	154.50	147.00	2	1,788	0.11%
2020/05/04	3	151.33	2	150.50	148.50	1	1,763	0.06%
2020/04/30	2	149.00	1	147.50	146.50	1	1,742	0.06%
2020/04/29	2	150.25	2	151.50	149.50	0	1,726	0.00%
2020/04/28	1	147.00	1	147.50	147.50	0	1,710	0.00%
2020/04/27	5	137.00	4	137.38	143.00	1	1,628	0.06%
2020/04/24	4	131.63	4	130.63	134.00	0	1,537	0.00%
2020/04/23	1	120.50	2	125.50	125.00	-1	1,440	-0.07%
2020/04/22	0	0.00	1	113.00	117.00	-1	1,317	-0.08%
2020/04/21	3	112.67	1	115.00	110.50	2	1,297	0.15%
2020/04/17	1	113.00	15	117.03	112.00	-14	1,301	-1.08%
2020/04/16	2	114.00	0	0.00	115.50	2	1,270	0.16%
2020/04/15	15	114.37	3	110.17	113.00	12	1,234	0.97%
2020/04/14	1	102.50	0	0.00	105.00	1	1,173	0.09%
2020/04/13	1	107.00	1	103.50	100.00	0	1,166	0.00%
2020/04/10	1	98.00	1	105.50	105.50	0	1,119	0.00%
2020/04/08	1	99.80	1	101.00	99.50	0	1,108	0.00%
2020/04/07	1	93.40	2	94.55	97.90	-1	1,090	-0.09%
2020/04/06	1	86.70	0	0.00	89.00	1	1,101	0.09%
2020/04/01	1	86.30	0	0.00	86.30	1	1,136	0.09%
2020/03/20	1	71.60	1	75.20	75.20	0	1,311	0.00%
2020/03/16	0	0.00	18	100.50	93.60	-18	1,313	-1.37%
2020/03/11	1	131.00	1	125.00	126.00	0	1,489	0.00%
2020/02/25	1	134.00	0	0.00	132.50	1	1,566	0.06%
2020/02/21	1	134.50	5	135.60	136.00	-4	1,566	-0.26%
2020/02/20	2	141.00	2	141.00	140.00	0	1,563	0.00%
2020/02/18	4	144.00	4	143.50	140.50	0	1,683	0.00%
2020/02/12	2	142.50	0	0.00	142.00	2	1,733	0.12%
2020/02/11	2	138.00	0	0.00	138.50	2	1,701	0.12%
2020/02/10	2	131.00	0	0.00	138.50	2	1,685	0.12%
2020/02/05	2	129.75	2	139.00	136.00	0	1,616	0.00%
2020/01/31	1	138.00	0	0.00	134.00	1	1,504	0.07%
2020/01/16	7	167.43	0	0.00	165.50	7	1,502	0.47%
2020/01/15	1	173.00	0	0.00	168.00	1	1,493	0.07%
2020/01/10	2	161.00	2	158.75	159.00	0	1,446	0.00%
2020/01/03	4	173.00	9	171.67	171.50	-5	1,536	-0.33%
2019/12/30	1	171.50	1	170.50	170.00	0	1,652	0.00%
2019/12/24	1	170.00	0	0.00	173.00	1	1,503	0.07%
2019/12/23	4	165.75	0	0.00	166.00	4	1,462	0.27%
2019/12/19	5	167.20	2	167.25	168.00	3	1,515	0.20%
2019/12/18	1	167.50	1	173.50	167.00	0	1,504	0.00%
2019/12/17	2	169.75	2	170.50	167.00	0	1,499	0.00%
2019/12/12	1	172.00	1	172.00	172.00	0	1,470	0.00%
2019/12/10	2	172.50	2	178.25	173.00	0	1,422	0.00%
2019/12/09	1	179.00	1	175.00	172.00	0	1,383	0.00%
2019/12/06	0	0.00	1	165.00	169.00	-1	1,306	-0.08%
2019/12/05	4	155.13	4	156.75	154.00	0	1,229	0.00%
2019/12/04	3	156.67	3	154.00	153.00	0	1,246	0.00%
2019/12/02	1	148.50	0	0.00	148.00	1	1,215	0.08%
2019/11/28	1	148.00	1	150.00	153.50	0	1,215	0.00%
2019/11/27	1	150.00	2	152.00	149.50	-1	1,213	-0.08%
2019/11/26	2	151.50	1	144.50	149.50	1	1,209	0.08%
2019/11/22	1	142.50	1	143.00	142.50	0	1,216	0.00%
2019/11/19	0	0.00	0.1	148.00	147.00	-0.1	1,241	0.00%
2019/11/15	1	154.00	0	0.00	150.50	1	1,314	0.08%
2019/11/14	2	144.25	6	150.83	151.00	-4	1,299	-0.31%
2019/11/11	1	135.00	0	0.00	134.00	1	1,240	0.08%
2019/11/05	0	0.00	1	133.00	134.00	-1	1,337	-0.07%
2019/10/28	2	141.25	0	0.00	141.50	2	1,385	0.14%
2019/10/16	0	0.00	1	134.50	135.00	-1	1,454	-0.07%
2019/10/14	8	143.38	6	142.58	140.50	2	1,494	0.13%
2019/10/09	3	139.67	4	142.00	144.00	-1	1,459	-0.07%
2019/10/08	1	140.00	2	138.25	135.50	-1	1,400	-0.07%
2019/10/03	1	127.00	1	128.50	128.00	0	1,330	0.00%
2019/09/25	3	132.83	3	129.50	129.00	0	1,425	0.00%
2019/09/17	0	0.00	1	121.00	121.00	-1	1,322	-0.08%
2019/09/16	2	120.50	0	0.00	122.00	2	1,319	0.15%
2019/09/11	0	0.00	1	122.50	122.00	-1	1,315	-0.08%
2019/09/10	0	0.00	1	121.50	121.00	-1	1,307	-0.08%
2019/09/09	1	121.00	3	118.33	119.50	-2	1,296	-0.15%
2019/09/06	4	127.38	2	120.50	119.50	2	1,285	0.16%
2019/09/05	2	130.50	1	132.50	132.00	1	1,251	0.08%
2019/08/28	1	140.50	0	0.00	137.00	1	1,200	0.08%
2019/08/27	1.1	135.74	0	0.00	141.00	1.1	1,189	0.09%
2019/08/26	9	133.28	1	134.00	133.00	8	1,170	0.68%
2019/08/23	0	0.00	2	137.00	137.00	-2	1,161	-0.17%
2019/08/22	1	141.00	1	139.00	140.50	0	1,152	0.00%
2019/08/21	6	135.50	4	136.50	141.00	2	1,121	0.18%
2019/08/19	1	112.00	1	113.00	117.50	0	955	0.00%
2019/08/16	1	110.00	0	0.00	107.00	1	920	0.11%
2019/08/01	1	112.50	1	112.00	114.00	0	777	0.00%
2019/07/30	1	107.50	0	0.00	108.00	1	753	0.13%
2019/07/22	0	0.00	1	110.00	110.00	-1	721	-0.14%
2019/07/19	1	108.00	0	0.00	108.00	1	705	0.14%
2019/07/18	1	109.00	2	107.25	107.00	-1	721	-0.14%
2019/07/17	1	102.50	0	0.00	107.00	1	707	0.14%
2019/07/16	2	109.00	2	107.50	105.50	0	698	0.00%
2019/07/15	1	102.50	1	103.50	104.00	0	667	0.00%
2019/07/05	0	0.00	2	91.50	90.60	-2	590	-0.34%
2019/07/04	2	87.85	0	0.00	89.70	2	582	0.34%
2019/06/14	0	0.00	1	76.50	76.80	-1	772	-0.13%
2019/06/12	1	77.60	0	0.00	76.80	1	805	0.12%
2019/06/06	0	0.00	1	69.90	70.00	-1	819	-0.12%
2019/06/05	1	71.10	0	0.00	70.00	1	831	0.12%
2019/05/16	1	73.00	1	71.70	70.30	0	1,261	0.00%
2019/05/14	1	67.50	0	0.00	72.00	1	1,312	0.08%
2019/05/10	0	0.00	1	70.70	70.80	-1	1,395	-0.07%
2019/04/08	2	88.70	2	90.00	88.30	0	2,548	0.00%
2019/04/02	1	84.50	1	85.20	85.10	0	2,745	0.00%
2019/04/01	0	0.00	1	82.30	82.00	-1	2,810	-0.04%
2019/03/28	0	0.00	2	81.50	80.00	-2	2,867	-0.07%
2019/03/27	5	84.06	3	82.87	82.10	2	2,944	0.07%
2019/03/26	1	82.00	0	0.00	82.00	1	2,977	0.03%
2019/03/18	0	0.00	1	81.20	80.50	-1	3,222	-0.03%
2019/03/14	0	0.00	2	78.90	77.00	-2	3,248	-0.06%
2019/03/12	2	77.40	0	0.00	76.50	2	3,279	0.06%
2019/03/08	1	75.30	1	73.40	76.90	0	3,261	0.00%
2019/03/06	1	80.10	0	0.00	80.20	1	3,220	0.03%
2019/02/26	1	89.30	6	89.23	86.00	-5	3,142	-0.16%
2019/02/25	8	91.89	12	91.68	93.50	-4	3,106	-0.13%
2019/02/22	9	86.70	1	85.80	88.10	8	3,018	0.26%
2019/02/21	2	86.00	8	87.16	86.40	-6	2,993	-0.20%
2019/02/20	5	85.10	5	86.40	84.90	0	2,934	0.00%
2019/02/19	1	81.00	1	81.50	80.80	0	2,867	0.00%
2019/02/18	1	79.80	0	0.00	81.00	1	2,855	0.04%
2019/02/15	1	84.00	0	0.00	83.00	1	2,816	0.04%
2019/02/14	2	85.50	0	0.00	84.50	2	2,792	0.07%
2019/02/13	6	89.07	9	90.09	86.50	-3	2,774	-0.11%
2019/02/12	0	0.00	6	88.48	88.00	-6	2,730	-0.22%
2019/01/30	0	0.00	1	84.00	83.40	-1	2,633	-0.04%
2019/01/29	2	82.90	0	0.00	83.50	2	2,613	0.08%
2019/01/28	1	85.00	2	83.55	83.60	-1	2,586	-0.04%
2019/01/25	9	83.02	4	82.35	81.80	5	2,537	0.20%
2019/01/24	1	83.20	0	0.00	83.30	1	2,506	0.04%
2019/01/23	5	81.54	5	81.40	82.00	0	2,470	0.00%
2019/01/22	3	81.70	3	81.53	81.30	0	2,443	0.00%
2019/01/18	4	78.58	4	78.77	78.70	0	2,343	0.00%
2019/01/17	8	78.84	8	79.11	77.50	0	2,311	0.00%
2019/01/16	2	80.65	2	80.75	80.00	0	2,253	0.00%
2019/01/15	10	84.72	9	84.74	84.20	1	2,184	0.05%
2019/01/14	6	85.90	6	86.33	85.30	0	2,138	0.00%
2019/01/11	2	84.80	4	85.23	87.00	-2	2,097	-0.10%
2019/01/10	1	85.10	0	0.00	85.10	1	2,006	0.05%
2019/01/09	23	88.61	18	89.72	85.10	5	1,937	0.26%
2019/01/08	2	86.95	1	82.50	87.60	1	1,756	0.06%
2019/01/07	9	77.69	15	79.16	79.70	-6	1,629	-0.37%
2019/01/04	2	76.50	2	77.00	77.80	0	1,579	0.00%
2019/01/03	6	75.93	4	75.43	75.00	2	1,527	0.13%
2019/01/02	4	75.08	5	75.70	78.00	-1	1,459	-0.07%
2018/12/28	1	71.50	0	0.00	73.00	1	1,394	0.07%
2018/12/27	19	74.89	20	74.80	76.50	-1	1,307	-0.08%
2018/12/26	5	76.50	0	0.00	72.60	5	1,201	0.42%
2018/12/21	2	70.15	3	71.93	72.80	-1	774	-0.13%
2018/12/20	1	70.00	1	69.90	70.60	0	729	0.00%
2018/12/19	1	69.10	2	70.50	68.30	-1	644	-0.16%
2018/12/18	1	73.30	0	0.00	70.90	1	576	0.17%
2018/08/13	1	47.65	1	47.45	46.35	0	350	0.00%
2018/08/08	0	0.00	1	51.50	50.60	-1	381	-0.26%
2018/07/18	1	51.40	0	0.00	51.40	1	421	0.24%
2018/05/24	0	0.00	5	55.80	56.00	-5	540	-0.92%
2018/05/22	5	56.00	0	0.00	55.70	5	519	0.96%
2018/05/18	7	53.90	7	53.60	53.60	0	518	0.00%
2018/05/10	0	0.00	7	52.00	51.10	-7	535	-1.31%
2018/04/26	1	56.00	1	55.10	52.70	0	530	0.00%
2018/04/18	0	0.00	5	63.88	63.70	-5	527	-0.95%
2018/03/30	1	72.60	0	0.00	71.40	1	684	0.15%
2018/03/26	0	0.00	1	68.30	68.50	-1	662	-0.15%
2018/03/19	5	76.20	0	0.00	75.30	5	643	0.78%
2018/03/13	0	0.00	5	66.60	67.20	-5	575	-0.87%
2018/03/08	0	0.00	3	67.30	66.90	-3	598	-0.50%
2018/02/12	0	0.00	5	63.10	60.20	-5	565	-0.88%
2018/02/06	0	0.00	14	65.74	61.20	-14	563	-2.48%